SHE:000983 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	6.15	6.19	6.08	6.15	-	1.32%	36,885,499
Jul 2, 2026	5.97	6.14	5.95	6.07	6.07	1.34%	71,824,113
Jul 1, 2026	5.81	6.07	5.78	5.99	5.99	3.28%	72,856,100
Jun 30, 2026	5.97	6.00	5.75	5.80	5.80	-3.49%	71,283,178
Jun 29, 2026	5.95	6.04	5.81	6.01	6.01	1.52%	68,501,966
Jun 26, 2026	6.15	6.18	5.92	5.92	5.92	-3.74%	75,054,832
Jun 25, 2026	6.24	6.29	6.08	6.15	6.15	-1.44%	69,807,227
Jun 24, 2026	6.58	6.58	6.22	6.24	6.24	-4.73%	102,260,399
Jun 23, 2026	6.50	6.71	6.48	6.55	6.55	-0.46%	85,909,874
Jun 22, 2026	6.40	6.60	6.23	6.58	6.58	3.30%	132,635,384
Jun 18, 2026	6.68	6.72	6.36	6.37	6.37	-5.21%	118,277,900
Jun 17, 2026	6.91	6.94	6.68	6.72	6.72	-2.75%	83,082,100
Jun 16, 2026	7.00	7.03	6.88	6.91	6.91	-1.99%	77,153,820
Jun 15, 2026	7.21	7.22	6.98	7.05	7.05	-5.50%	154,232,300
Jun 12, 2026	7.17	7.46	7.12	7.46	7.46	4.04%	127,308,400
Jun 11, 2026	7.21	7.28	7.09	7.17	7.17	-	90,040,245
Jun 10, 2026	7.38	7.50	7.12	7.17	7.17	-3.89%	89,584,540
Jun 9, 2026	7.47	7.54	7.29	7.46	7.46	-0.93%	114,976,765
Jun 8, 2026	7.75	8.07	7.49	7.53	7.53	-3.34%	144,431,478
Jun 5, 2026	7.71	8.00	7.66	7.79	7.79	0.13%	146,417,900
Jun 4, 2026	7.60	7.89	7.53	7.78	7.78	3.05%	175,760,889
Jun 3, 2026	7.33	7.60	7.24	7.55	7.55	2.58%	165,499,733
Jun 2, 2026	7.22	7.48	7.10	7.36	7.36	0.82%	197,855,000
Jun 1, 2026	6.88	7.35	6.74	7.30	7.30	7.51%	209,164,848
May 29, 2026	6.68	6.89	6.66	6.79	6.79	1.04%	91,164,073
May 28, 2026	6.60	6.85	6.57	6.72	6.72	1.97%	107,866,900
May 27, 2026	6.50	6.74	6.42	6.59	6.59	0.46%	90,569,357
May 26, 2026	6.61	6.69	6.45	6.56	6.56	-1.06%	85,608,270
May 25, 2026	6.79	6.93	6.59	6.63	6.63	3.43%	152,027,400
May 22, 2026	6.41	6.43	6.35	6.41	6.41	0.16%	44,085,428
May 21, 2026	6.58	6.62	6.40	6.40	6.40	-3.03%	68,797,297
May 20, 2026	6.69	6.73	6.57	6.60	6.60	-1.49%	44,269,969
May 19, 2026	6.66	6.74	6.63	6.70	6.70	-	49,158,430
May 18, 2026	6.66	6.75	6.56	6.70	6.70	0.75%	56,137,840
May 15, 2026	6.64	6.77	6.56	6.65	6.65	0.15%	65,642,970
May 14, 2026	6.73	6.81	6.64	6.64	6.64	-1.63%	50,852,030
May 13, 2026	6.80	6.86	6.69	6.75	6.75	-1.32%	54,213,810
May 12, 2026	6.96	7.00	6.80	6.84	6.84	-1.58%	48,497,260
May 11, 2026	6.91	7.06	6.88	6.95	6.95	1.02%	66,053,990
May 8, 2026	7.01	7.06	6.87	6.88	6.88	-1.29%	68,229,220
May 7, 2026	7.22	7.25	6.95	6.97	6.97	-4.65%	116,535,100
May 6, 2026	7.03	7.33	7.00	7.31	7.31	4.13%	148,243,800
Apr 30, 2026	7.00	7.06	6.94	7.02	7.02	0.29%	101,221,400
Apr 29, 2026	6.85	7.07	6.81	7.00	7.00	3.86%	132,112,200
Apr 28, 2026	6.53	6.78	6.53	6.74	6.74	2.43%	100,142,900
Apr 27, 2026	6.44	6.64	6.43	6.58	6.58	2.02%	69,327,960
Apr 24, 2026	6.46	6.53	6.42	6.45	6.45	-0.77%	43,446,370
Apr 23, 2026	6.33	6.52	6.33	6.50	6.50	1.40%	59,184,910
Apr 22, 2026	6.38	6.46	6.38	6.41	6.41	-0.31%	32,948,370
Apr 21, 2026	6.31	6.46	6.30	6.43	6.43	1.74%	62,174,910