Skip to main content
logo
Daqing Huake Company Limited (SHE:000985)
China flag China · Delayed Price · Currency is CNY
16.16
+0.01 (0.06%)
Oct 23, 2026, 3:04 PM CST

Daqing Huake Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202617.1417.1415.3816.1616.160.06%2,114,000
Oct 22, 202616.5816.8016.1516.1516.15-2.59%1,346,400
Oct 21, 202616.7016.7816.4016.5816.580.24%1,034,000
Oct 20, 202616.4816.7416.3216.5416.540.24%1,902,400
Oct 19, 202616.8316.9316.2516.5016.50-2.37%2,013,500
Oct 16, 202617.1417.3016.7216.9016.900.30%2,070,500
Oct 15, 202617.3017.6316.7216.8516.85-4.42%2,862,156
Oct 14, 202618.0318.3817.5317.6317.63-2.27%2,995,700
Oct 13, 202617.6018.0817.5318.0418.041.52%2,701,500
Oct 12, 202617.8718.2117.7017.7717.77-0.50%2,311,900
Oct 9, 202617.7417.9017.4317.8617.860.68%2,559,590
Oct 8, 202617.1017.9016.9017.7417.743.74%3,498,100
Sep 30, 202617.2517.5017.0017.1017.10-0.81%1,285,200
Sep 29, 202617.3517.4117.1017.2417.24-0.63%1,979,900
Sep 28, 202617.2518.1317.0017.3517.350.70%2,615,500
Sep 24, 202617.4117.5017.0217.2317.23-0.58%1,395,300
Sep 23, 202617.6517.6817.2217.3317.33-2.02%1,798,600
Sep 22, 202617.5717.9617.3617.7017.690.74%2,542,700
Sep 21, 202617.1217.6717.1117.5717.562.51%1,512,400
Sep 18, 202616.9317.1416.8017.1417.131.54%1,227,800
Sep 17, 202616.5516.9216.3016.8816.871.93%1,711,901
Sep 16, 202616.4616.6516.3216.5616.550.67%1,416,900
Sep 15, 202617.1717.2516.4216.4516.44-4.19%2,217,600
Sep 14, 202617.1217.5817.0017.1717.160.76%2,322,300
Sep 11, 202617.8817.9916.8017.0417.03-4.70%3,094,500
Sep 10, 202617.9118.0017.5417.8817.870.28%2,548,978
Sep 9, 202617.8817.9317.5117.8317.82-0.39%3,047,067
Sep 8, 202617.9918.1117.7117.9017.89-0.72%3,876,335
Sep 7, 202617.3218.0417.1818.0318.024.16%5,222,500
Sep 4, 202616.8717.5416.6817.3117.302.55%5,550,800
Sep 3, 202616.7617.5316.6216.8816.87-3.54%8,212,650
Sep 2, 202617.2118.7116.7217.5017.492.88%9,863,260
Sep 1, 202617.0017.2816.8317.0117.000.06%2,107,598
Aug 31, 202616.6617.0616.4017.0016.991.67%2,995,700
Aug 28, 202616.5117.9016.3716.7216.711.21%5,582,250
Aug 27, 202616.1116.6016.0116.5216.512.35%1,673,443
Aug 26, 202615.8316.2415.8016.1416.131.32%1,932,400
Aug 25, 202615.7116.1015.6415.9315.921.40%2,222,900
Aug 24, 202616.3816.3815.6315.7115.70-4.38%2,615,900
Aug 21, 202615.8716.4615.7516.4316.422.88%2,228,443
Aug 20, 202615.8216.0815.7515.9715.960.88%1,924,500
Aug 19, 202616.0916.5015.7115.8315.82-1.62%3,124,700
Aug 18, 202615.8016.1815.6616.0916.082.16%1,871,800
Aug 17, 202615.6115.8715.3415.7515.741.48%1,385,000
Aug 14, 202615.4915.5415.2315.5215.510.32%1,284,900
Aug 13, 202615.5315.6815.4015.4715.46-0.39%1,368,600
Aug 12, 202615.3415.5915.2315.5315.520.84%1,108,043
Aug 11, 202615.5015.5115.1715.4015.39-0.26%1,349,450
Aug 10, 202614.9015.4814.8815.4415.433.76%1,552,500
Aug 7, 202614.9915.0214.6614.8814.87-0.93%1,407,200