Guangzhou Yuexiu Capital Holdings Group Co., Ltd. (SHE:000987)
China · Delayed Price · Currency is CNY 9.05
-0.48 (-5.04%)
Mar 3, 2026, 3:04 PM CST
SHE:000987 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 9.39 | 9.56 | 9.16 | 9.23 | - | -3.15% | 33,842,761 |
| Mar 2, 2026 | 9.51 | 9.63 | 9.34 | 9.53 | 9.53 | -1.14% | 63,536,300 |
| Feb 27, 2026 | 9.39 | 9.73 | 9.37 | 9.64 | 9.64 | 2.01% | 66,632,090 |
| Feb 26, 2026 | 9.59 | 9.64 | 9.42 | 9.45 | 9.45 | -0.11% | 57,773,893 |
| Feb 25, 2026 | 9.35 | 9.50 | 9.32 | 9.46 | 9.46 | 1.07% | 42,267,590 |
| Feb 24, 2026 | 9.40 | 9.48 | 9.35 | 9.36 | 9.36 | 0.43% | 34,952,640 |
| Feb 13, 2026 | 9.50 | 9.51 | 9.32 | 9.32 | 9.32 | -1.89% | 40,185,920 |
| Feb 12, 2026 | 9.46 | 9.55 | 9.42 | 9.50 | 9.50 | 0.11% | 36,286,150 |
| Feb 11, 2026 | 9.58 | 9.62 | 9.47 | 9.49 | 9.49 | -0.84% | 36,090,145 |
| Feb 10, 2026 | 9.72 | 9.73 | 9.55 | 9.57 | 9.57 | -1.95% | 51,815,160 |
| Feb 9, 2026 | 9.79 | 9.85 | 9.70 | 9.76 | 9.76 | 0.93% | 43,898,110 |
| Feb 6, 2026 | 9.70 | 9.80 | 9.61 | 9.67 | 9.67 | -1.53% | 50,091,410 |
| Feb 5, 2026 | 9.93 | 9.97 | 9.74 | 9.82 | 9.82 | -2.00% | 54,487,730 |
| Feb 4, 2026 | 10.04 | 10.11 | 9.90 | 10.02 | 10.02 | -0.99% | 60,646,230 |
| Feb 3, 2026 | 9.95 | 10.15 | 9.79 | 10.12 | 10.12 | 3.16% | 81,099,980 |
| Feb 2, 2026 | 10.22 | 10.44 | 9.80 | 9.81 | 9.81 | -4.20% | 91,750,980 |
| Jan 30, 2026 | 10.40 | 10.46 | 9.95 | 10.24 | 10.24 | -2.48% | 111,065,900 |
| Jan 29, 2026 | 10.35 | 10.80 | 10.24 | 10.50 | 10.50 | 0.96% | 121,768,100 |
| Jan 28, 2026 | 10.61 | 10.75 | 10.36 | 10.40 | 10.40 | -3.08% | 121,471,200 |
| Jan 27, 2026 | 11.06 | 11.30 | 10.56 | 10.73 | 10.73 | -8.21% | 214,189,000 |
| Jan 26, 2026 | 11.55 | 12.24 | 11.03 | 11.69 | 11.69 | 5.03% | 310,005,700 |
| Jan 23, 2026 | 10.79 | 11.50 | 10.79 | 11.13 | 11.13 | 2.49% | 216,240,300 |
| Jan 22, 2026 | 10.47 | 11.28 | 10.47 | 10.86 | 10.86 | 1.88% | 197,447,600 |
| Jan 21, 2026 | 10.42 | 10.99 | 10.34 | 10.66 | 10.66 | 1.33% | 249,191,700 |
| Jan 20, 2026 | 11.00 | 11.01 | 10.01 | 10.52 | 10.52 | 1.74% | 315,609,000 |
| Jan 19, 2026 | 10.00 | 10.34 | 9.94 | 10.34 | 10.34 | 10.00% | 73,802,060 |
| Jan 16, 2026 | 9.82 | 9.93 | 9.37 | 9.40 | 9.40 | -3.39% | 143,854,212 |
| Jan 15, 2026 | 10.09 | 10.32 | 9.64 | 9.73 | 9.73 | -4.79% | 216,197,835 |
| Jan 14, 2026 | 10.42 | 11.66 | 10.00 | 10.22 | 10.22 | -3.58% | 319,844,200 |
| Jan 13, 2026 | 11.85 | 11.85 | 10.50 | 10.60 | 10.60 | -2.21% | 326,868,700 |
| Jan 12, 2026 | 10.70 | 11.14 | 10.40 | 10.84 | 10.84 | 7.01% | 320,818,384 |
| Jan 9, 2026 | 10.13 | 10.13 | 9.88 | 10.13 | 10.13 | 9.99% | 100,168,300 |
| Jan 8, 2026 | 9.20 | 9.49 | 9.07 | 9.21 | 9.21 | -0.11% | 122,613,600 |
| Jan 7, 2026 | 9.13 | 9.74 | 9.12 | 9.22 | 9.22 | 2.56% | 176,701,200 |
| Jan 6, 2026 | 8.46 | 9.26 | 8.45 | 8.99 | 8.99 | 4.66% | 155,407,700 |
| Jan 5, 2026 | 8.33 | 8.87 | 8.33 | 8.59 | 8.59 | 5.53% | 142,630,100 |
| Dec 31, 2025 | 8.12 | 8.31 | 8.08 | 8.14 | 8.14 | 0.25% | 79,234,030 |
| Dec 30, 2025 | 8.44 | 8.49 | 8.10 | 8.12 | 8.12 | -3.33% | 171,729,000 |
| Dec 29, 2025 | 7.96 | 8.40 | 7.90 | 8.40 | 8.40 | 9.95% | 210,314,000 |
| Dec 26, 2025 | 7.67 | 7.73 | 7.59 | 7.64 | 7.64 | -0.39% | 38,954,360 |
| Dec 25, 2025 | 7.54 | 7.72 | 7.53 | 7.67 | 7.67 | 1.86% | 45,726,560 |
| Dec 24, 2025 | 7.47 | 7.56 | 7.46 | 7.53 | 7.53 | 0.53% | 30,155,100 |
| Dec 23, 2025 | 7.40 | 7.64 | 7.40 | 7.49 | 7.49 | 0.81% | 48,358,740 |
| Dec 22, 2025 | 7.37 | 7.47 | 7.36 | 7.43 | 7.43 | 0.54% | 27,402,890 |
| Dec 19, 2025 | 7.34 | 7.43 | 7.32 | 7.39 | 7.39 | 0.54% | 24,757,736 |
| Dec 18, 2025 | 7.36 | 7.39 | 7.33 | 7.35 | 7.35 | -0.54% | 22,027,129 |
| Dec 17, 2025 | 7.31 | 7.47 | 7.23 | 7.39 | 7.39 | 0.68% | 31,679,600 |
| Dec 16, 2025 | 7.32 | 7.39 | 7.25 | 7.34 | 7.34 | -0.14% | 25,693,380 |
| Dec 15, 2025 | 7.31 | 7.41 | 7.28 | 7.35 | 7.35 | 0.14% | 21,750,370 |
| Dec 12, 2025 | 7.32 | 7.40 | 7.30 | 7.34 | 7.34 | 0.55% | 23,330,580 |