Guangzhou Yuexiu Capital Holdings Group Co., Ltd. (SHE:000987)
China · Delayed Price · Currency is CNY 7.71
+0.16 (2.12%)
Aug 26, 2026, 3:04 PM CST
SHE:000987 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.53 | 7.75 | 7.52 | 7.71 | 7.71 | 2.12% | 37,343,732 |
| Aug 25, 2026 | 7.48 | 7.56 | 7.45 | 7.55 | 7.55 | 0.80% | 22,953,756 |
| Aug 24, 2026 | 7.40 | 7.52 | 7.38 | 7.49 | 7.49 | 0.81% | 22,760,553 |
| Aug 21, 2026 | 7.38 | 7.44 | 7.32 | 7.43 | 7.43 | 0.27% | 16,542,171 |
| Aug 20, 2026 | 7.38 | 7.43 | 7.35 | 7.41 | 7.41 | 0.54% | 17,804,858 |
| Aug 19, 2026 | 7.54 | 7.60 | 7.35 | 7.37 | 7.37 | -1.99% | 28,931,563 |
| Aug 18, 2026 | 7.61 | 7.62 | 7.48 | 7.52 | 7.52 | -1.31% | 22,976,190 |
| Aug 17, 2026 | 7.55 | 7.62 | 7.50 | 7.62 | 7.62 | 0.66% | 19,670,758 |
| Aug 14, 2026 | 7.65 | 7.67 | 7.57 | 7.57 | 7.57 | -1.30% | 23,148,115 |
| Aug 13, 2026 | 7.74 | 7.80 | 7.65 | 7.67 | 7.67 | -0.65% | 26,266,816 |
| Aug 12, 2026 | 7.70 | 7.75 | 7.67 | 7.72 | 7.72 | 0.13% | 16,423,993 |
| Aug 11, 2026 | 7.80 | 7.82 | 7.70 | 7.71 | 7.71 | -1.53% | 21,766,005 |
| Aug 10, 2026 | 7.74 | 7.88 | 7.72 | 7.83 | 7.83 | 1.03% | 24,256,818 |
| Aug 7, 2026 | 7.75 | 7.77 | 7.65 | 7.75 | 7.75 | 0.13% | 24,463,188 |
| Aug 6, 2026 | 7.83 | 7.88 | 7.69 | 7.74 | 7.74 | -1.90% | 33,840,590 |
| Aug 5, 2026 | 7.85 | 7.96 | 7.80 | 7.89 | 7.89 | 0.51% | 32,893,540 |
| Aug 4, 2026 | 7.87 | 7.91 | 7.79 | 7.85 | 7.85 | -0.13% | 22,906,648 |
| Aug 3, 2026 | 7.80 | 7.91 | 7.80 | 7.86 | 7.86 | - | 23,152,477 |
| Jul 31, 2026 | 7.82 | 7.93 | 7.79 | 7.86 | 7.86 | 0.90% | 37,812,213 |
| Jul 30, 2026 | 7.72 | 7.88 | 7.68 | 7.79 | 7.79 | 0.39% | 36,417,544 |
| Jul 29, 2026 | 7.57 | 7.77 | 7.54 | 7.76 | 7.76 | 2.65% | 39,470,496 |
| Jul 28, 2026 | 7.53 | 7.65 | 7.52 | 7.56 | 7.56 | -0.92% | 22,468,508 |
| Jul 27, 2026 | 7.51 | 7.64 | 7.47 | 7.63 | 7.63 | 1.19% | 32,770,203 |
| Jul 24, 2026 | 7.72 | 7.77 | 7.53 | 7.54 | 7.54 | -2.96% | 33,627,098 |
| Jul 23, 2026 | 7.59 | 7.78 | 7.56 | 7.77 | 7.77 | 2.37% | 33,319,663 |
| Jul 22, 2026 | 7.69 | 7.71 | 7.55 | 7.59 | 7.59 | -1.68% | 27,590,390 |
| Jul 21, 2026 | 7.67 | 7.80 | 7.61 | 7.72 | 7.72 | 1.18% | 40,816,250 |
| Jul 20, 2026 | 7.50 | 7.72 | 7.49 | 7.63 | 7.63 | 2.14% | 39,261,220 |
| Jul 17, 2026 | 7.59 | 7.69 | 7.45 | 7.47 | 7.47 | -1.84% | 34,676,820 |
| Jul 16, 2026 | 7.70 | 7.73 | 7.59 | 7.61 | 7.61 | -2.06% | 31,578,628 |
| Jul 15, 2026 | 7.56 | 7.80 | 7.55 | 7.77 | 7.77 | 2.64% | 40,529,060 |
| Jul 14, 2026 | 7.66 | 7.70 | 7.46 | 7.57 | 7.57 | -1.30% | 42,596,680 |
| Jul 13, 2026 | 8.02 | 8.03 | 7.63 | 7.67 | 7.67 | -5.19% | 58,420,500 |
| Jul 10, 2026 | 7.95 | 8.37 | 7.76 | 8.09 | 8.09 | 1.12% | 69,581,570 |
| Jul 9, 2026 | 7.81 | 8.02 | 7.68 | 8.00 | 8.00 | 1.39% | 48,371,479 |
| Jul 8, 2026 | 8.06 | 8.07 | 7.80 | 7.89 | 7.89 | -3.78% | 55,214,620 |
| Jul 7, 2026 | 8.27 | 8.43 | 8.09 | 8.20 | 8.20 | 0.74% | 81,878,750 |
| Jul 6, 2026 | 8.22 | 8.29 | 8.02 | 8.14 | 8.14 | 0.12% | 45,593,890 |
| Jul 3, 2026 | 8.03 | 8.23 | 7.89 | 8.13 | 8.13 | 2.26% | 49,248,523 |
| Jul 2, 2026 | 8.11 | 8.17 | 7.91 | 7.95 | 7.95 | -2.69% | 45,812,670 |
| Jul 1, 2026 | 7.66 | 8.25 | 7.57 | 8.17 | 8.17 | 6.24% | 75,712,260 |
| Jun 30, 2026 | 7.81 | 7.94 | 7.74 | 7.82 | 7.69 | -0.51% | 40,000,330 |
| Jun 29, 2026 | 7.80 | 7.92 | 7.72 | 7.86 | 7.73 | 0.90% | 41,005,356 |
| Jun 26, 2026 | 8.23 | 8.31 | 7.79 | 7.79 | 7.66 | -6.82% | 59,434,370 |
| Jun 25, 2026 | 8.21 | 8.47 | 8.09 | 8.36 | 8.22 | 1.83% | 67,938,583 |
| Jun 24, 2026 | 8.45 | 8.45 | 8.12 | 8.21 | 8.07 | -1.91% | 59,962,393 |
| Jun 23, 2026 | 8.27 | 8.62 | 8.24 | 8.37 | 8.23 | 1.70% | 114,638,475 |
| Jun 22, 2026 | 7.44 | 8.23 | 7.33 | 8.23 | 8.09 | 10.03% | 92,196,708 |
| Jun 18, 2026 | 7.66 | 7.70 | 7.44 | 7.48 | 7.36 | -2.98% | 32,549,400 |
| Jun 17, 2026 | 7.74 | 7.86 | 7.64 | 7.71 | 7.58 | -0.64% | 29,225,430 |