Guangzhou Yuexiu Capital Holdings Group Co., Ltd. (SHE:000987)
China · Delayed Price · Currency is CNY 8.88
-0.06 (-0.67%)
May 8, 2026, 3:04 PM CST
SHE:000987 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8.88 | 8.97 | 8.81 | 8.88 | 8.88 | -0.67% | 43,711,670 |
| May 7, 2026 | 8.98 | 9.01 | 8.83 | 8.94 | 8.94 | - | 49,679,780 |
| May 6, 2026 | 9.00 | 9.06 | 8.88 | 8.94 | 8.94 | -0.67% | 57,726,890 |
| Apr 30, 2026 | 9.23 | 9.25 | 8.90 | 9.00 | 9.00 | -3.23% | 72,658,660 |
| Apr 29, 2026 | 9.13 | 9.31 | 9.13 | 9.30 | 9.30 | 1.75% | 53,776,620 |
| Apr 28, 2026 | 9.02 | 9.23 | 9.02 | 9.14 | 9.14 | 0.99% | 50,654,390 |
| Apr 27, 2026 | 9.01 | 9.14 | 9.00 | 9.05 | 9.05 | -0.22% | 32,598,840 |
| Apr 24, 2026 | 9.06 | 9.12 | 8.98 | 9.07 | 9.07 | -0.55% | 38,530,820 |
| Apr 23, 2026 | 9.15 | 9.24 | 9.03 | 9.12 | 9.12 | -0.55% | 47,917,580 |
| Apr 22, 2026 | 9.03 | 9.23 | 8.96 | 9.17 | 9.17 | 0.99% | 47,297,800 |
| Apr 21, 2026 | 8.96 | 9.10 | 8.93 | 9.08 | 9.08 | 1.23% | 47,171,280 |
| Apr 20, 2026 | 8.94 | 9.01 | 8.89 | 8.97 | 8.97 | 0.11% | 43,051,740 |
| Apr 17, 2026 | 8.86 | 9.00 | 8.84 | 8.96 | 8.96 | 0.45% | 41,136,150 |
| Apr 16, 2026 | 8.85 | 8.96 | 8.78 | 8.92 | 8.92 | 1.48% | 51,803,230 |
| Apr 15, 2026 | 8.83 | 8.88 | 8.77 | 8.79 | 8.79 | -0.23% | 42,784,290 |
| Apr 14, 2026 | 8.81 | 8.94 | 8.69 | 8.81 | 8.81 | - | 66,518,910 |
| Apr 13, 2026 | 8.98 | 9.15 | 8.77 | 8.81 | 8.81 | 5.13% | 107,863,300 |
| Apr 10, 2026 | 8.32 | 8.58 | 8.27 | 8.38 | 8.38 | 2.44% | 63,699,980 |
| Apr 9, 2026 | 8.36 | 8.41 | 8.16 | 8.18 | 8.18 | -3.20% | 50,811,210 |
| Apr 8, 2026 | 8.19 | 8.45 | 8.19 | 8.45 | 8.45 | 5.23% | 63,506,040 |
| Apr 7, 2026 | 8.03 | 8.13 | 8.00 | 8.03 | 8.03 | - | 34,731,910 |
| Apr 3, 2026 | 8.31 | 8.36 | 7.96 | 8.03 | 8.03 | -1.71% | 51,645,440 |
| Apr 2, 2026 | 8.53 | 8.55 | 8.13 | 8.17 | 8.17 | -5.33% | 81,321,710 |
| Apr 1, 2026 | 8.80 | 9.00 | 8.57 | 8.63 | 8.63 | 2.25% | 108,621,400 |
| Mar 31, 2026 | 8.75 | 8.80 | 8.43 | 8.44 | 8.44 | -2.09% | 66,885,130 |
| Mar 30, 2026 | 8.44 | 8.66 | 8.36 | 8.62 | 8.62 | 1.77% | 46,487,200 |
| Mar 27, 2026 | 8.27 | 8.50 | 8.26 | 8.47 | 8.47 | 0.83% | 22,470,200 |
| Mar 26, 2026 | 8.48 | 8.53 | 8.35 | 8.40 | 8.40 | -1.64% | 25,783,810 |
| Mar 25, 2026 | 8.45 | 8.58 | 8.39 | 8.54 | 8.54 | 2.15% | 36,975,880 |
| Mar 24, 2026 | 8.27 | 8.38 | 8.16 | 8.36 | 8.36 | 2.83% | 46,180,680 |
| Mar 23, 2026 | 8.43 | 8.49 | 8.09 | 8.13 | 8.13 | -4.91% | 52,973,870 |
| Mar 20, 2026 | 8.70 | 8.76 | 8.55 | 8.55 | 8.55 | -1.72% | 37,408,610 |
| Mar 19, 2026 | 8.75 | 8.82 | 8.66 | 8.70 | 8.70 | -1.81% | 43,967,610 |
| Mar 18, 2026 | 8.88 | 8.91 | 8.69 | 8.86 | 8.86 | 0.11% | 43,488,840 |
| Mar 17, 2026 | 8.97 | 9.12 | 8.84 | 8.85 | 8.85 | -1.12% | 43,256,300 |
| Mar 16, 2026 | 8.95 | 9.06 | 8.84 | 8.95 | 8.95 | -0.33% | 38,164,570 |
| Mar 13, 2026 | 9.32 | 9.35 | 8.93 | 8.98 | 8.98 | -4.47% | 72,838,090 |
| Mar 12, 2026 | 9.23 | 9.42 | 9.22 | 9.40 | 9.40 | 1.84% | 65,087,220 |
| Mar 11, 2026 | 9.18 | 9.31 | 9.11 | 9.23 | 9.23 | 0.54% | 41,373,730 |
| Mar 10, 2026 | 9.12 | 9.23 | 9.11 | 9.18 | 9.18 | 1.44% | 29,341,460 |
| Mar 9, 2026 | 9.01 | 9.09 | 8.93 | 9.05 | 9.05 | -2.06% | 40,379,620 |
| Mar 6, 2026 | 9.08 | 9.33 | 9.04 | 9.24 | 9.24 | 1.20% | 37,242,120 |
| Mar 5, 2026 | 9.11 | 9.20 | 9.06 | 9.13 | 9.13 | 1.90% | 49,297,996 |
| Mar 4, 2026 | 8.91 | 9.12 | 8.88 | 8.96 | 8.96 | -0.99% | 48,138,830 |
| Mar 3, 2026 | 9.50 | 9.56 | 9.03 | 9.05 | 9.05 | -5.04% | 77,788,560 |
| Mar 2, 2026 | 9.51 | 9.63 | 9.34 | 9.53 | 9.53 | -1.14% | 63,536,300 |
| Feb 27, 2026 | 9.39 | 9.73 | 9.37 | 9.64 | 9.64 | 2.01% | 66,632,090 |
| Feb 26, 2026 | 9.59 | 9.64 | 9.42 | 9.45 | 9.45 | -0.11% | 57,773,893 |
| Feb 25, 2026 | 9.35 | 9.50 | 9.32 | 9.46 | 9.46 | 1.07% | 42,267,590 |
| Feb 24, 2026 | 9.40 | 9.48 | 9.35 | 9.36 | 9.36 | 0.43% | 34,952,640 |