Guangzhou Yuexiu Capital Holdings Group Co., Ltd. (SHE:000987)
China · Delayed Price · Currency is CNY 6.53
-0.05 (-0.76%)
Oct 30, 2026, 3:04 PM CST
SHE:000987 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.77 | 6.77 | 6.45 | 6.53 | 6.53 | -0.76% | 20,242,383 |
| Oct 29, 2026 | 6.66 | 6.67 | 6.54 | 6.58 | 6.58 | -1.50% | 18,252,204 |
| Oct 28, 2026 | 6.69 | 6.75 | 6.66 | 6.68 | 6.68 | - | 15,363,744 |
| Oct 27, 2026 | 6.90 | 6.96 | 6.68 | 6.68 | 6.68 | -3.33% | 21,359,479 |
| Oct 26, 2026 | 6.84 | 6.92 | 6.83 | 6.91 | 6.91 | - | 13,391,400 |
| Oct 23, 2026 | 6.77 | 6.91 | 6.60 | 6.91 | 6.91 | 2.37% | 28,892,510 |
| Oct 22, 2026 | 7.05 | 7.06 | 6.93 | 6.93 | 6.75 | -1.84% | 20,240,148 |
| Oct 21, 2026 | 7.08 | 7.12 | 7.05 | 7.06 | 6.88 | -0.28% | 11,055,149 |
| Oct 20, 2026 | 7.10 | 7.12 | 7.02 | 7.08 | 6.90 | -0.28% | 15,846,247 |
| Oct 19, 2026 | 7.01 | 7.14 | 7.01 | 7.10 | 6.92 | 0.42% | 14,157,474 |
| Oct 16, 2026 | 7.12 | 7.17 | 7.01 | 7.07 | 6.89 | -0.28% | 18,427,200 |
| Oct 15, 2026 | 7.12 | 7.17 | 7.04 | 7.09 | 6.91 | -1.39% | 22,080,700 |
| Oct 14, 2026 | 7.21 | 7.28 | 7.18 | 7.19 | 7.00 | -0.55% | 14,568,792 |
| Oct 13, 2026 | 7.20 | 7.28 | 7.16 | 7.23 | 7.04 | -0.14% | 15,396,873 |
| Oct 12, 2026 | 7.23 | 7.27 | 7.21 | 7.24 | 7.05 | - | 13,686,075 |
| Oct 9, 2026 | 7.15 | 7.26 | 7.11 | 7.24 | 7.05 | 1.26% | 18,660,506 |
| Oct 8, 2026 | 7.18 | 7.24 | 7.11 | 7.15 | 6.96 | -0.69% | 14,035,910 |
| Sep 30, 2026 | 7.16 | 7.24 | 7.12 | 7.20 | 7.01 | 0.84% | 12,757,875 |
| Sep 29, 2026 | 7.11 | 7.18 | 7.11 | 7.14 | 6.95 | 0.14% | 12,299,775 |
| Sep 28, 2026 | 7.26 | 7.27 | 7.09 | 7.13 | 6.94 | -1.79% | 20,699,553 |
| Sep 24, 2026 | 7.42 | 7.43 | 7.25 | 7.26 | 7.07 | -2.02% | 17,639,918 |
| Sep 23, 2026 | 7.48 | 7.52 | 7.39 | 7.41 | 7.22 | -0.67% | 15,136,777 |
| Sep 22, 2026 | 7.48 | 7.54 | 7.44 | 7.46 | 7.27 | -0.13% | 18,937,968 |
| Sep 21, 2026 | 7.37 | 7.48 | 7.34 | 7.47 | 7.28 | 1.77% | 24,002,728 |
| Sep 18, 2026 | 7.26 | 7.34 | 7.26 | 7.34 | 7.15 | 1.38% | 17,908,273 |
| Sep 17, 2026 | 7.29 | 7.33 | 7.23 | 7.24 | 7.05 | -1.23% | 14,158,275 |
| Sep 16, 2026 | 7.28 | 7.34 | 7.20 | 7.33 | 7.14 | 0.41% | 24,083,667 |
| Sep 15, 2026 | 7.32 | 7.36 | 7.27 | 7.30 | 7.11 | -0.41% | 14,636,135 |
| Sep 14, 2026 | 7.33 | 7.36 | 7.30 | 7.33 | 7.14 | -0.81% | 17,468,443 |
| Sep 11, 2026 | 7.61 | 7.62 | 7.33 | 7.39 | 7.20 | -3.65% | 40,921,658 |
| Sep 10, 2026 | 7.55 | 7.67 | 7.54 | 7.67 | 7.47 | 1.32% | 23,972,996 |
| Sep 9, 2026 | 7.57 | 7.61 | 7.53 | 7.57 | 7.37 | - | 18,653,557 |
| Sep 8, 2026 | 7.53 | 7.65 | 7.50 | 7.57 | 7.37 | 0.53% | 24,174,522 |
| Sep 7, 2026 | 7.71 | 7.73 | 7.51 | 7.53 | 7.33 | -2.08% | 37,277,628 |
| Sep 4, 2026 | 7.68 | 7.80 | 7.67 | 7.69 | 7.49 | 0.39% | 29,362,020 |
| Sep 3, 2026 | 7.67 | 7.75 | 7.64 | 7.66 | 7.46 | 0.13% | 26,227,230 |
| Sep 2, 2026 | 7.76 | 7.79 | 7.63 | 7.65 | 7.45 | -2.30% | 30,393,947 |
| Sep 1, 2026 | 7.66 | 7.86 | 7.63 | 7.83 | 7.63 | 2.22% | 43,126,005 |
| Aug 31, 2026 | 7.78 | 7.79 | 7.61 | 7.66 | 7.46 | -1.42% | 35,275,489 |
| Aug 28, 2026 | 7.75 | 7.80 | 7.69 | 7.77 | 7.57 | -0.13% | 25,938,416 |
| Aug 27, 2026 | 7.68 | 7.79 | 7.65 | 7.78 | 7.58 | 0.91% | 31,859,395 |
| Aug 26, 2026 | 7.53 | 7.75 | 7.52 | 7.71 | 7.51 | 2.12% | 37,340,032 |
| Aug 25, 2026 | 7.48 | 7.56 | 7.45 | 7.55 | 7.35 | 0.80% | 22,952,056 |
| Aug 24, 2026 | 7.40 | 7.52 | 7.38 | 7.49 | 7.30 | 0.81% | 22,751,553 |
| Aug 21, 2026 | 7.38 | 7.44 | 7.32 | 7.43 | 7.24 | 0.27% | 16,538,671 |
| Aug 20, 2026 | 7.38 | 7.43 | 7.35 | 7.41 | 7.22 | 0.54% | 17,804,858 |
| Aug 19, 2026 | 7.54 | 7.60 | 7.35 | 7.37 | 7.18 | -1.99% | 28,931,563 |
| Aug 18, 2026 | 7.61 | 7.62 | 7.48 | 7.52 | 7.32 | -1.31% | 22,976,191 |
| Aug 17, 2026 | 7.55 | 7.62 | 7.50 | 7.62 | 7.42 | 0.66% | 19,667,358 |
| Aug 14, 2026 | 7.65 | 7.67 | 7.57 | 7.57 | 7.37 | -1.30% | 23,148,115 |