SHE:000993 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	12.75	12.78	12.28	12.29	12.29	-2.23%	17,334,190
Feb 12, 2026	12.55	12.90	12.33	12.57	12.57	3.03%	30,930,390
Feb 11, 2026	12.16	12.36	12.11	12.20	12.20	0.49%	7,066,820
Feb 10, 2026	12.33	12.33	12.07	12.14	12.14	-1.38%	6,855,003
Feb 9, 2026	12.46	12.50	12.26	12.31	12.31	-0.57%	9,023,803
Feb 6, 2026	12.13	12.50	12.09	12.38	12.38	1.23%	12,119,500
Feb 5, 2026	12.54	12.68	12.22	12.23	12.23	-1.77%	11,872,090
Feb 4, 2026	12.18	12.50	12.14	12.45	12.45	2.22%	13,553,720
Feb 3, 2026	12.09	12.21	12.06	12.18	12.18	1.16%	6,960,405
Feb 2, 2026	12.25	12.39	12.00	12.04	12.04	-0.91%	12,181,200
Jan 30, 2026	11.90	12.22	11.80	12.15	12.15	-0.82%	14,615,200
Jan 29, 2026	12.26	12.41	12.13	12.25	12.25	-0.81%	10,691,880
Jan 28, 2026	12.54	12.55	12.30	12.35	12.35	-1.44%	11,833,800
Jan 27, 2026	12.70	12.70	12.20	12.53	12.53	-2.11%	17,556,690
Jan 26, 2026	12.86	13.09	12.68	12.80	12.80	-0.78%	21,748,480
Jan 23, 2026	12.88	12.97	12.75	12.90	12.90	0.08%	18,241,700
Jan 22, 2026	13.07	13.11	12.71	12.89	12.89	-0.31%	22,491,290
Jan 21, 2026	13.49	13.50	12.77	12.93	12.93	-5.21%	40,792,458
Jan 20, 2026	13.22	13.64	13.09	13.64	13.64	3.49%	47,933,960
Jan 19, 2026	12.96	13.37	12.87	13.18	13.18	2.17%	32,413,600
Jan 16, 2026	12.80	13.42	12.80	12.90	12.90	2.38%	42,223,779
Jan 15, 2026	12.66	12.80	12.50	12.60	12.60	-1.25%	14,697,230
Jan 14, 2026	12.74	12.98	12.59	12.76	12.76	0.71%	23,909,090
Jan 13, 2026	12.89	13.08	12.56	12.67	12.67	-1.71%	29,062,520
Jan 12, 2026	12.51	13.01	12.41	12.89	12.89	3.29%	23,020,790
Jan 9, 2026	12.45	12.57	12.37	12.48	12.48	0.24%	14,783,300
Jan 8, 2026	12.20	12.56	12.15	12.45	12.45	1.38%	16,220,680
Jan 7, 2026	12.04	12.38	12.03	12.28	12.28	1.91%	19,774,819
Jan 6, 2026	12.00	12.12	11.93	12.05	12.05	0.08%	13,050,910
Jan 5, 2026	11.99	12.11	11.88	12.04	12.04	0.50%	11,650,900
Dec 31, 2025	11.88	12.08	11.70	11.98	11.98	1.61%	22,011,915
Dec 30, 2025	12.22	12.23	11.74	11.79	11.79	-3.83%	25,112,890
Dec 29, 2025	12.55	12.55	12.19	12.26	12.26	-2.70%	16,060,780
Dec 26, 2025	12.57	12.74	12.43	12.60	12.60	0.16%	15,792,840
Dec 25, 2025	12.71	12.81	12.53	12.58	12.58	-1.49%	14,394,040
Dec 24, 2025	12.60	12.80	12.48	12.77	12.77	1.27%	12,387,590
Dec 23, 2025	12.64	12.85	12.48	12.61	12.61	-1.02%	14,463,440
Dec 22, 2025	12.85	12.92	12.69	12.74	12.74	-1.09%	14,789,100
Dec 19, 2025	12.46	13.29	12.46	12.88	12.88	3.62%	24,784,750
Dec 18, 2025	12.80	12.80	12.32	12.43	12.43	-2.13%	17,973,620
Dec 17, 2025	13.00	13.06	12.34	12.70	12.70	-2.08%	25,053,500
Dec 16, 2025	13.80	13.84	12.93	12.97	12.97	-7.29%	40,533,270
Dec 15, 2025	13.91	14.45	13.80	13.99	13.99	0.43%	37,944,600
Dec 12, 2025	13.65	14.30	13.54	13.93	13.93	1.83%	43,966,670
Dec 11, 2025	14.00	14.25	13.68	13.68	13.68	-2.29%	31,883,440
Dec 10, 2025	14.05	14.31	13.78	14.00	14.00	-1.13%	40,074,370
Dec 9, 2025	14.20	14.37	13.84	14.16	14.16	-0.56%	45,903,920
Dec 8, 2025	14.03	14.47	13.88	14.24	14.24	0.71%	66,385,190
Dec 5, 2025	13.26	14.36	13.17	14.14	14.14	3.36%	64,435,574
Dec 4, 2025	13.81	14.45	13.50	13.68	13.68	-1.87%	87,236,560