SHE:000993 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	10.24	10.24	10.00	10.06	-	-0.10%	4,316,600
Jul 2, 2026	10.19	10.50	10.06	10.07	10.07	-1.66%	12,224,188
Jul 1, 2026	9.93	10.34	9.87	10.24	10.24	3.23%	12,591,753
Jun 30, 2026	9.81	9.93	9.63	9.92	9.92	0.61%	7,952,336
Jun 29, 2026	9.78	9.95	9.61	9.86	9.86	-0.10%	10,024,030
Jun 26, 2026	10.24	10.48	9.85	9.87	9.87	-3.05%	13,736,830
Jun 25, 2026	10.44	10.44	10.13	10.18	10.18	-3.23%	12,381,780
Jun 24, 2026	10.75	10.83	10.39	10.52	10.52	-3.31%	12,288,130
Jun 23, 2026	11.01	11.13	10.81	10.88	10.88	-1.18%	9,302,800
Jun 22, 2026	10.82	11.04	10.68	11.01	11.01	1.19%	12,719,480
Jun 18, 2026	11.31	11.32	10.82	10.88	10.88	-4.56%	18,053,730
Jun 17, 2026	11.71	11.80	11.33	11.40	11.40	-3.39%	16,755,200
Jun 16, 2026	11.83	11.99	11.63	11.80	11.80	-0.42%	13,737,490
Jun 15, 2026	11.67	11.89	11.63	11.85	11.85	0.25%	14,533,690
Jun 12, 2026	11.67	12.00	11.38	11.82	11.82	2.78%	17,475,480
Jun 11, 2026	11.66	12.18	11.38	11.50	11.50	-2.79%	15,382,923
Jun 10, 2026	12.40	12.40	11.80	11.83	11.83	-6.19%	19,178,650
Jun 9, 2026	12.34	12.63	11.86	12.61	12.61	2.44%	19,784,692
Jun 8, 2026	12.95	13.39	12.25	12.31	12.31	-8.88%	26,280,145
Jun 5, 2026	14.46	14.87	13.45	13.51	13.51	-7.47%	36,341,718
Jun 4, 2026	15.00	15.42	14.46	14.60	14.60	-3.63%	42,231,554
Jun 3, 2026	14.35	15.45	14.20	15.15	15.15	2.92%	46,554,090
Jun 2, 2026	14.07	14.95	13.71	14.72	14.72	2.01%	34,117,250
Jun 1, 2026	15.00	15.09	13.60	14.43	14.43	-3.02%	37,471,933
May 29, 2026	14.25	14.98	14.10	14.88	14.88	3.48%	49,776,306
May 28, 2026	14.00	14.40	13.68	14.38	14.38	2.42%	43,800,953
May 27, 2026	13.45	14.21	13.40	14.04	14.04	2.33%	38,513,790
May 26, 2026	13.38	14.35	13.00	13.72	13.72	1.63%	29,920,252
May 25, 2026	13.21	13.56	13.10	13.50	13.50	2.82%	22,823,150
May 22, 2026	13.03	13.27	12.75	13.13	13.13	-	16,252,634
May 21, 2026	13.28	13.45	12.76	13.13	13.13	-1.13%	23,348,415
May 20, 2026	13.87	13.93	13.27	13.28	13.28	-6.41%	31,694,090
May 19, 2026	13.40	14.19	13.16	14.19	14.19	4.96%	42,667,638
May 18, 2026	13.19	13.65	13.10	13.52	13.52	1.81%	29,143,682
May 15, 2026	13.61	13.65	13.09	13.28	13.28	-3.49%	33,838,114
May 14, 2026	14.47	14.47	13.74	13.76	13.76	-5.82%	60,873,710
May 13, 2026	13.20	14.61	13.18	14.61	14.61	10.02%	41,412,680
May 12, 2026	12.87	13.45	12.78	13.28	13.28	3.19%	39,423,199
May 11, 2026	13.08	13.09	12.81	12.87	12.87	-0.23%	18,864,811
May 8, 2026	12.87	13.05	12.78	12.90	12.90	0.23%	22,490,063
May 7, 2026	12.66	12.94	12.62	12.87	12.87	2.22%	21,794,115
May 6, 2026	12.38	12.63	12.30	12.59	12.59	2.86%	18,693,340
Apr 30, 2026	12.36	12.38	12.20	12.24	12.24	-1.29%	11,936,793
Apr 29, 2026	12.39	12.64	12.38	12.40	12.40	-2.44%	18,273,200
Apr 28, 2026	12.44	12.95	12.12	12.71	12.71	2.17%	27,930,038
Apr 27, 2026	12.34	12.66	12.25	12.44	12.44	-1.27%	15,509,821
Apr 24, 2026	13.00	13.08	12.57	12.60	12.60	-4.69%	26,910,290
Apr 23, 2026	12.73	13.46	12.50	13.22	13.22	3.93%	41,724,754
Apr 22, 2026	12.54	12.87	12.46	12.72	12.72	-0.08%	23,304,711
Apr 21, 2026	12.49	12.92	12.22	12.73	12.73	1.35%	28,984,060