SHE:000995 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	9.28	10.26	9.16	9.97	9.97	6.86%	19,664,897
Jul 9, 2026	9.34	9.45	9.12	9.33	9.33	-0.43%	6,570,145
Jul 8, 2026	9.55	9.57	9.32	9.37	9.37	-1.47%	6,002,100
Jul 7, 2026	9.84	9.85	9.48	9.51	9.51	-4.04%	7,286,100
Jul 6, 2026	9.97	10.11	9.88	9.91	9.91	-0.80%	7,242,700
Jul 3, 2026	10.01	10.08	9.80	9.99	9.99	1.01%	8,051,000
Jul 2, 2026	9.96	10.23	9.83	9.89	9.89	-0.70%	10,249,500
Jul 1, 2026	9.46	10.09	9.46	9.96	9.96	4.84%	13,890,000
Jun 30, 2026	9.67	9.70	9.37	9.50	9.50	-1.76%	10,256,300
Jun 29, 2026	9.73	9.99	9.36	9.67	9.67	0.21%	12,295,200
Jun 26, 2026	10.12	10.27	9.65	9.65	9.65	-5.02%	14,839,000
Jun 25, 2026	10.04	10.67	9.90	10.16	10.16	0.79%	18,312,100
Jun 24, 2026	10.50	10.65	10.03	10.08	10.08	-5.00%	10,990,600
Jun 23, 2026	10.28	10.95	10.25	10.61	10.61	2.51%	15,890,000
Jun 22, 2026	9.99	10.42	9.87	10.35	10.35	2.37%	14,225,686
Jun 18, 2026	10.21	10.28	9.91	10.11	10.11	-1.75%	12,401,800
Jun 17, 2026	10.43	10.58	10.12	10.29	10.29	-5.42%	18,139,460
Jun 16, 2026	11.03	11.10	10.50	10.88	10.88	-2.07%	12,944,570
Jun 15, 2026	11.02	11.32	10.96	11.11	11.11	0.91%	9,998,900
Jun 12, 2026	11.00	11.19	10.74	11.01	11.01	1.85%	10,633,520
Jun 11, 2026	11.01	11.05	10.65	10.81	10.81	-2.52%	10,823,900
Jun 10, 2026	11.00	11.39	10.96	11.09	11.09	-	12,113,200
Jun 9, 2026	11.35	11.45	10.98	11.09	11.09	-2.03%	11,730,531
Jun 8, 2026	11.93	12.28	11.25	11.32	11.32	-6.14%	14,906,030
Jun 5, 2026	12.30	12.54	12.03	12.06	12.06	0.25%	12,034,800
Jun 4, 2026	12.52	12.79	12.02	12.03	12.03	-5.13%	14,360,670
Jun 3, 2026	12.65	12.82	12.20	12.68	12.68	-1.01%	16,375,500
Jun 2, 2026	13.34	13.36	12.71	12.81	12.81	-4.04%	18,804,060
Jun 1, 2026	12.91	13.55	12.80	13.35	13.35	-0.30%	17,199,600
May 29, 2026	13.35	13.88	13.08	13.39	13.39	-0.22%	25,906,762
May 28, 2026	14.00	14.20	13.30	13.42	13.42	-5.76%	23,249,450
May 27, 2026	13.70	14.89	13.42	14.24	14.24	3.94%	36,424,160
May 26, 2026	14.18	14.48	13.70	13.70	13.70	-4.40%	27,597,360
May 25, 2026	12.71	14.33	12.63	14.33	14.33	9.98%	27,283,750
May 22, 2026	14.29	14.29	13.02	13.03	13.03	-9.45%	26,742,200
May 21, 2026	14.12	14.77	13.85	14.39	14.39	0.49%	27,176,600
May 20, 2026	14.43	15.10	14.06	14.32	14.32	0.70%	28,165,900
May 19, 2026	14.75	15.11	14.04	14.22	14.22	-1.18%	20,284,890
May 18, 2026	14.86	14.92	14.10	14.39	14.39	-1.03%	19,766,090
May 15, 2026	14.65	15.50	14.40	14.54	14.54	-1.82%	38,758,630
May 14, 2026	13.80	15.21	13.72	14.81	14.81	7.09%	37,953,040
May 13, 2026	13.89	13.99	13.67	13.83	13.83	0.36%	7,303,289
May 12, 2026	14.16	14.24	13.75	13.78	13.78	-3.23%	8,243,582
May 11, 2026	14.12	14.25	13.88	14.24	14.24	1.21%	8,201,994
May 8, 2026	13.97	14.14	13.78	14.07	14.07	1.01%	8,874,067
May 7, 2026	13.66	14.21	13.66	13.93	13.93	1.98%	12,810,400
May 6, 2026	13.31	13.67	13.27	13.66	13.66	1.34%	9,212,501
Apr 30, 2026	13.50	13.69	13.40	13.48	13.48	-0.15%	7,347,299
Apr 29, 2026	13.45	13.68	13.41	13.50	13.50	-0.07%	8,457,900
Apr 28, 2026	13.50	13.82	13.25	13.51	13.51	0.97%	14,646,100