SHE:000997 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	18.00	18.00	15.77	15.77	15.77	-3.67%	15,917,405
Oct 29, 2026	16.35	16.50	16.05	16.37	16.37	-1.09%	16,488,691
Oct 28, 2026	16.83	17.03	16.15	16.55	16.55	-2.24%	26,926,476
Oct 27, 2026	18.90	19.07	16.93	16.93	16.93	-9.99%	29,583,128
Oct 26, 2026	18.68	19.14	18.62	18.81	18.81	-	11,739,867
Oct 23, 2026	18.00	18.90	17.65	18.81	18.81	3.64%	15,324,069
Oct 22, 2026	19.00	19.15	18.15	18.15	18.15	-3.97%	10,647,800
Oct 21, 2026	19.24	19.33	18.77	18.90	18.90	-1.25%	8,076,600
Oct 20, 2026	18.99	19.18	18.69	19.14	19.14	0.79%	6,774,468
Oct 19, 2026	18.60	19.14	18.56	18.99	18.99	1.39%	7,939,563
Oct 16, 2026	18.90	19.12	18.56	18.73	18.73	0.81%	11,331,600
Oct 15, 2026	18.99	19.45	18.50	18.58	18.58	-3.73%	16,279,660
Oct 14, 2026	19.58	19.73	19.20	19.30	19.30	-1.08%	7,768,600
Oct 13, 2026	19.28	19.70	19.04	19.51	19.51	0.21%	10,635,300
Oct 12, 2026	19.51	19.60	19.24	19.47	19.47	-0.71%	8,336,200
Oct 9, 2026	18.90	19.68	18.72	19.61	19.61	3.76%	12,297,431
Oct 8, 2026	19.30	19.68	18.78	18.90	18.90	-2.22%	10,522,758
Sep 30, 2026	19.47	19.54	19.21	19.33	19.33	0.10%	5,943,214
Sep 29, 2026	19.15	19.48	19.09	19.31	19.31	0.63%	7,055,921
Sep 28, 2026	19.50	19.65	19.03	19.19	19.19	-1.74%	9,313,640
Sep 24, 2026	19.53	19.78	19.40	19.53	19.53	-0.86%	9,019,000
Sep 23, 2026	19.78	19.78	19.45	19.70	19.70	-0.30%	8,445,987
Sep 22, 2026	20.18	20.23	19.67	19.76	19.76	-1.45%	14,958,812
Sep 21, 2026	19.69	20.19	19.59	20.05	20.05	2.45%	15,723,183
Sep 18, 2026	19.79	19.88	19.51	19.57	19.57	-0.15%	13,757,387
Sep 17, 2026	19.60	19.83	19.45	19.60	19.60	-0.20%	8,811,858
Sep 16, 2026	19.38	19.77	19.08	19.64	19.64	1.03%	14,785,162
Sep 15, 2026	19.80	19.93	19.39	19.44	19.44	-2.21%	11,028,622
Sep 14, 2026	19.54	19.93	19.44	19.88	19.88	1.43%	13,760,384
Sep 11, 2026	20.00	20.00	19.30	19.60	19.60	-2.29%	18,842,301
Sep 10, 2026	20.28	20.43	20.02	20.06	20.06	-1.57%	11,261,050
Sep 9, 2026	20.81	20.85	20.25	20.38	20.38	-2.21%	18,642,869
Sep 8, 2026	20.99	21.23	20.74	20.84	20.84	-1.09%	16,999,065
Sep 7, 2026	21.37	21.65	21.05	21.07	21.07	-2.45%	30,137,843
Sep 4, 2026	21.69	22.56	21.46	21.60	21.60	2.42%	50,251,040
Sep 3, 2026	20.86	21.39	20.65	21.09	21.09	2.13%	28,687,794
Sep 2, 2026	20.52	20.95	20.43	20.65	20.65	-1.24%	20,335,853
Sep 1, 2026	20.52	21.21	20.33	20.91	20.91	2.05%	33,442,210
Aug 31, 2026	20.34	20.59	20.01	20.49	20.49	-0.10%	22,805,800
Aug 28, 2026	20.87	20.99	20.48	20.51	20.51	-1.77%	34,770,787
Aug 27, 2026	20.70	21.04	20.36	20.88	20.88	0.92%	68,432,054
Aug 26, 2026	20.32	20.69	19.93	20.69	20.69	9.99%	90,405,200
Aug 25, 2026	18.28	18.98	18.28	18.81	18.81	2.67%	23,447,677
Aug 24, 2026	18.30	19.05	18.20	18.32	18.32	-0.54%	17,291,648
Aug 21, 2026	18.13	18.50	17.91	18.42	18.42	1.60%	21,199,684
Aug 20, 2026	17.60	18.30	17.55	18.13	18.13	3.78%	22,450,039
Aug 19, 2026	17.79	17.85	17.20	17.47	17.47	-2.67%	16,347,495
Aug 18, 2026	17.82	18.03	17.56	17.95	17.95	0.34%	13,498,810
Aug 17, 2026	17.72	17.91	17.47	17.89	17.89	0.62%	12,004,870
Aug 14, 2026	17.98	18.10	17.51	17.78	17.78	-1.17%	14,362,620