Yuan Long Ping High-Tech Agriculture Co., Ltd. (SHE:000998)
China · Delayed Price · Currency is CNY 9.74
-0.04 (-0.41%)
Nov 4, 2025, 2:45 PM CST
SHE:000998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 9.78 | 9.78 | 9.72 | 9.73 | 9.73 | -0.51% | 8,258,282 |
| Nov 3, 2025 | 9.77 | 9.79 | 9.73 | 9.78 | 9.78 | 0.31% | 9,588,287 |
| Oct 31, 2025 | 9.78 | 9.80 | 9.73 | 9.75 | 9.75 | -0.51% | 15,517,056 |
| Oct 30, 2025 | 9.77 | 9.84 | 9.74 | 9.80 | 9.80 | 0.10% | 15,619,907 |
| Oct 29, 2025 | 9.80 | 9.81 | 9.77 | 9.79 | 9.79 | -0.20% | 9,000,400 |
| Oct 28, 2025 | 9.78 | 9.83 | 9.77 | 9.81 | 9.81 | 0.10% | 9,669,075 |
| Oct 27, 2025 | 9.79 | 9.84 | 9.74 | 9.80 | 9.80 | 0.10% | 12,276,910 |
| Oct 24, 2025 | 9.78 | 9.81 | 9.77 | 9.79 | 9.79 | 0.10% | 8,965,124 |
| Oct 23, 2025 | 9.76 | 9.79 | 9.72 | 9.78 | 9.78 | 0.31% | 9,686,900 |
| Oct 22, 2025 | 9.75 | 9.77 | 9.74 | 9.75 | 9.75 | -0.20% | 7,188,014 |
| Oct 21, 2025 | 9.73 | 9.78 | 9.72 | 9.77 | 9.77 | 0.21% | 8,187,700 |
| Oct 20, 2025 | 9.72 | 9.77 | 9.68 | 9.75 | 9.75 | 0.52% | 9,007,093 |
| Oct 17, 2025 | 9.78 | 9.80 | 9.69 | 9.70 | 9.70 | -0.82% | 11,947,900 |
| Oct 16, 2025 | 9.82 | 9.85 | 9.77 | 9.78 | 9.78 | -0.41% | 10,787,800 |
| Oct 15, 2025 | 9.89 | 9.89 | 9.80 | 9.82 | 9.82 | -0.81% | 16,745,101 |
| Oct 14, 2025 | 9.85 | 9.99 | 9.84 | 9.90 | 9.90 | 0.20% | 22,246,196 |
| Oct 13, 2025 | 9.97 | 10.17 | 9.88 | 9.88 | 9.88 | 0.92% | 33,746,489 |
| Oct 10, 2025 | 9.75 | 9.80 | 9.72 | 9.79 | 9.79 | 0.41% | 11,200,084 |
| Oct 9, 2025 | 9.68 | 9.76 | 9.66 | 9.75 | 9.75 | 0.72% | 12,296,022 |
| Sep 30, 2025 | 9.67 | 9.70 | 9.65 | 9.68 | 9.68 | - | 10,585,914 |
| Sep 29, 2025 | 9.69 | 9.71 | 9.61 | 9.68 | 9.68 | -0.31% | 11,222,023 |
| Sep 26, 2025 | 9.73 | 9.75 | 9.71 | 9.71 | 9.71 | -0.10% | 8,798,500 |
| Sep 25, 2025 | 9.75 | 9.78 | 9.72 | 9.72 | 9.72 | -0.51% | 9,484,108 |
| Sep 24, 2025 | 9.70 | 9.77 | 9.66 | 9.77 | 9.77 | 0.31% | 11,051,510 |
| Sep 23, 2025 | 9.75 | 9.77 | 9.63 | 9.74 | 9.74 | -0.10% | 14,938,198 |
| Sep 22, 2025 | 9.83 | 9.83 | 9.73 | 9.75 | 9.75 | -0.81% | 13,808,675 |
| Sep 19, 2025 | 9.83 | 9.85 | 9.80 | 9.83 | 9.83 | -0.20% | 10,208,657 |
| Sep 18, 2025 | 9.93 | 9.95 | 9.80 | 9.85 | 9.85 | -0.81% | 18,527,511 |
| Sep 17, 2025 | 9.95 | 9.96 | 9.91 | 9.93 | 9.93 | -0.30% | 11,092,135 |
| Sep 16, 2025 | 9.95 | 9.99 | 9.91 | 9.96 | 9.96 | -0.40% | 13,040,036 |
| Sep 15, 2025 | 9.95 | 10.04 | 9.94 | 10.00 | 10.00 | 0.50% | 16,612,967 |
| Sep 12, 2025 | 9.94 | 9.99 | 9.92 | 9.95 | 9.95 | - | 13,449,168 |
| Sep 11, 2025 | 9.89 | 9.95 | 9.88 | 9.95 | 9.95 | 0.40% | 14,040,659 |
| Sep 10, 2025 | 9.91 | 9.92 | 9.87 | 9.91 | 9.91 | -0.20% | 10,103,937 |
| Sep 9, 2025 | 9.93 | 9.94 | 9.88 | 9.93 | 9.93 | - | 12,065,659 |
| Sep 8, 2025 | 9.86 | 9.95 | 9.86 | 9.93 | 9.93 | 0.71% | 11,966,066 |
| Sep 5, 2025 | 9.82 | 9.86 | 9.76 | 9.86 | 9.86 | 0.51% | 10,764,245 |
| Sep 4, 2025 | 9.81 | 9.84 | 9.77 | 9.81 | 9.81 | 0.10% | 12,232,587 |
| Sep 3, 2025 | 9.92 | 9.93 | 9.80 | 9.80 | 9.80 | -1.21% | 17,818,251 |
| Sep 2, 2025 | 9.94 | 9.96 | 9.90 | 9.92 | 9.92 | -0.20% | 15,836,415 |
| Sep 1, 2025 | 9.97 | 9.98 | 9.86 | 9.94 | 9.94 | -0.40% | 14,666,238 |
| Aug 29, 2025 | 9.97 | 10.06 | 9.96 | 9.98 | 9.98 | - | 19,136,816 |
| Aug 28, 2025 | 10.05 | 10.05 | 9.86 | 9.98 | 9.98 | -0.30% | 28,915,674 |
| Aug 27, 2025 | 10.14 | 10.15 | 9.99 | 10.01 | 10.01 | -1.28% | 27,824,985 |
| Aug 26, 2025 | 10.11 | 10.15 | 10.06 | 10.14 | 10.14 | 0.50% | 30,819,885 |
| Aug 25, 2025 | 9.99 | 10.12 | 9.97 | 10.09 | 10.09 | 1.00% | 37,327,421 |
| Aug 22, 2025 | 9.99 | 10.01 | 9.93 | 9.99 | 9.99 | -0.10% | 22,864,592 |
| Aug 21, 2025 | 9.97 | 10.04 | 9.95 | 10.00 | 10.00 | 0.30% | 26,789,472 |
| Aug 20, 2025 | 9.92 | 9.99 | 9.90 | 9.97 | 9.97 | 0.30% | 19,400,232 |
| Aug 19, 2025 | 9.98 | 9.99 | 9.93 | 9.94 | 9.94 | -0.40% | 16,101,447 |