Yuan Long Ping High-Tech Agriculture Co., Ltd. (SHE:000998)
China · Delayed Price · Currency is CNY 9.64
-0.06 (-0.62%)
Dec 3, 2025, 1:40 PM CST
SHE:000998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 9.66 | 9.72 | 9.63 | 9.70 | 9.70 | 0.31% | 11,180,560 |
| Dec 1, 2025 | 9.64 | 9.68 | 9.62 | 9.67 | 9.67 | -0.10% | 10,902,920 |
| Nov 28, 2025 | 9.67 | 9.69 | 9.63 | 9.68 | 9.68 | 0.21% | 7,558,180 |
| Nov 27, 2025 | 9.69 | 9.70 | 9.63 | 9.66 | 9.66 | -0.21% | 10,262,670 |
| Nov 26, 2025 | 9.73 | 9.75 | 9.67 | 9.68 | 9.68 | -0.51% | 17,654,470 |
| Nov 25, 2025 | 9.76 | 9.77 | 9.67 | 9.73 | 9.73 | -0.31% | 17,723,800 |
| Nov 24, 2025 | 9.72 | 9.90 | 9.67 | 9.76 | 9.76 | -0.51% | 31,254,800 |
| Nov 21, 2025 | 9.84 | 10.10 | 9.79 | 9.81 | 9.81 | -0.41% | 55,699,160 |
| Nov 20, 2025 | 9.91 | 9.91 | 9.80 | 9.85 | 9.85 | -0.71% | 12,894,800 |
| Nov 19, 2025 | 9.89 | 9.95 | 9.80 | 9.92 | 9.92 | 0.40% | 15,725,670 |
| Nov 18, 2025 | 9.92 | 9.95 | 9.86 | 9.88 | 9.88 | -0.50% | 11,902,080 |
| Nov 17, 2025 | 9.95 | 9.96 | 9.89 | 9.93 | 9.93 | 0.10% | 10,382,800 |
| Nov 14, 2025 | 9.90 | 9.95 | 9.89 | 9.92 | 9.92 | 0.10% | 11,819,960 |
| Nov 13, 2025 | 9.90 | 9.92 | 9.86 | 9.91 | 9.91 | 0.10% | 9,052,067 |
| Nov 12, 2025 | 9.97 | 9.98 | 9.88 | 9.90 | 9.90 | -0.60% | 11,872,580 |
| Nov 11, 2025 | 9.88 | 9.97 | 9.85 | 9.96 | 9.96 | 0.81% | 19,499,100 |
| Nov 10, 2025 | 9.79 | 9.89 | 9.76 | 9.88 | 9.88 | 0.82% | 16,234,400 |
| Nov 7, 2025 | 9.79 | 9.82 | 9.76 | 9.80 | 9.80 | 0.10% | 9,347,132 |
| Nov 6, 2025 | 9.78 | 9.79 | 9.75 | 9.79 | 9.79 | 0.20% | 7,083,134 |
| Nov 5, 2025 | 9.71 | 9.80 | 9.71 | 9.77 | 9.77 | 0.41% | 10,577,010 |
| Nov 4, 2025 | 9.77 | 9.77 | 9.72 | 9.73 | 9.73 | -0.51% | 8,191,982 |
| Nov 3, 2025 | 9.77 | 9.79 | 9.73 | 9.78 | 9.78 | 0.31% | 9,588,287 |
| Oct 31, 2025 | 9.78 | 9.80 | 9.73 | 9.75 | 9.75 | -0.51% | 15,381,650 |
| Oct 30, 2025 | 9.77 | 9.84 | 9.74 | 9.80 | 9.80 | 0.10% | 15,466,200 |
| Oct 29, 2025 | 9.80 | 9.81 | 9.77 | 9.79 | 9.79 | -0.20% | 9,000,400 |
| Oct 28, 2025 | 9.78 | 9.83 | 9.77 | 9.81 | 9.81 | 0.10% | 9,669,075 |
| Oct 27, 2025 | 9.79 | 9.84 | 9.74 | 9.80 | 9.80 | 0.10% | 12,276,910 |
| Oct 24, 2025 | 9.78 | 9.81 | 9.77 | 9.79 | 9.79 | 0.10% | 8,808,624 |
| Oct 23, 2025 | 9.76 | 9.79 | 9.72 | 9.78 | 9.78 | 0.31% | 9,615,400 |
| Oct 22, 2025 | 9.75 | 9.77 | 9.74 | 9.75 | 9.75 | -0.20% | 7,106,314 |
| Oct 21, 2025 | 9.73 | 9.78 | 9.72 | 9.77 | 9.77 | 0.21% | 8,187,700 |
| Oct 20, 2025 | 9.72 | 9.77 | 9.68 | 9.75 | 9.75 | 0.52% | 8,929,793 |
| Oct 17, 2025 | 9.78 | 9.80 | 9.69 | 9.70 | 9.70 | -0.82% | 11,947,900 |
| Oct 16, 2025 | 9.82 | 9.85 | 9.77 | 9.78 | 9.78 | -0.41% | 10,699,700 |
| Oct 15, 2025 | 9.89 | 9.89 | 9.80 | 9.82 | 9.82 | -0.81% | 16,548,000 |
| Oct 14, 2025 | 9.85 | 9.99 | 9.84 | 9.90 | 9.90 | 0.20% | 22,246,190 |
| Oct 13, 2025 | 9.97 | 10.17 | 9.88 | 9.88 | 9.88 | 0.92% | 33,746,480 |
| Oct 10, 2025 | 9.75 | 9.80 | 9.72 | 9.79 | 9.79 | 0.41% | 10,894,080 |
| Oct 9, 2025 | 9.68 | 9.76 | 9.66 | 9.75 | 9.75 | 0.72% | 12,169,420 |
| Sep 30, 2025 | 9.67 | 9.70 | 9.65 | 9.68 | 9.68 | - | 10,496,410 |
| Sep 29, 2025 | 9.69 | 9.71 | 9.61 | 9.68 | 9.68 | -0.31% | 11,222,020 |
| Sep 26, 2025 | 9.73 | 9.75 | 9.71 | 9.71 | 9.71 | -0.10% | 8,686,000 |
| Sep 25, 2025 | 9.75 | 9.78 | 9.72 | 9.72 | 9.72 | -0.51% | 9,393,208 |
| Sep 24, 2025 | 9.70 | 9.77 | 9.66 | 9.77 | 9.77 | 0.31% | 10,904,810 |
| Sep 23, 2025 | 9.75 | 9.77 | 9.63 | 9.74 | 9.74 | -0.10% | 14,938,190 |
| Sep 22, 2025 | 9.83 | 9.83 | 9.73 | 9.75 | 9.75 | -0.81% | 13,697,070 |
| Sep 19, 2025 | 9.83 | 9.85 | 9.80 | 9.83 | 9.83 | -0.20% | 10,012,550 |
| Sep 18, 2025 | 9.93 | 9.95 | 9.80 | 9.85 | 9.85 | -0.81% | 18,430,010 |
| Sep 17, 2025 | 9.95 | 9.96 | 9.91 | 9.93 | 9.93 | -0.30% | 10,951,830 |
| Sep 16, 2025 | 9.95 | 9.99 | 9.91 | 9.96 | 9.96 | -0.40% | 12,760,830 |