Yuan Long Ping High-Tech Agriculture Co., Ltd. (SHE:000998)
China · Delayed Price · Currency is CNY 9.90
-0.03 (-0.30%)
Sep 18, 2025, 10:45 AM CST
SHE:000998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 9.94 | 9.96 | 9.91 | 9.93 | 9.93 | -0.30% | 10,034,509 |
| Sep 16, 2025 | 9.95 | 9.99 | 9.91 | 9.96 | 9.96 | -0.40% | 13,040,036 |
| Sep 15, 2025 | 9.95 | 10.04 | 9.94 | 10.00 | 10.00 | 0.50% | 16,612,967 |
| Sep 12, 2025 | 9.94 | 9.99 | 9.92 | 9.95 | 9.95 | - | 13,449,168 |
| Sep 11, 2025 | 9.89 | 9.95 | 9.88 | 9.95 | 9.95 | 0.40% | 14,040,659 |
| Sep 10, 2025 | 9.91 | 9.92 | 9.87 | 9.91 | 9.91 | -0.20% | 10,103,937 |
| Sep 9, 2025 | 9.93 | 9.94 | 9.88 | 9.93 | 9.93 | - | 12,065,659 |
| Sep 8, 2025 | 9.86 | 9.95 | 9.86 | 9.93 | 9.93 | 0.71% | 11,966,066 |
| Sep 5, 2025 | 9.82 | 9.86 | 9.76 | 9.86 | 9.86 | 0.51% | 10,764,245 |
| Sep 4, 2025 | 9.81 | 9.84 | 9.77 | 9.81 | 9.81 | 0.10% | 12,232,587 |
| Sep 3, 2025 | 9.92 | 9.93 | 9.80 | 9.80 | 9.80 | -1.21% | 17,818,251 |
| Sep 2, 2025 | 9.94 | 9.96 | 9.90 | 9.92 | 9.92 | -0.20% | 15,836,415 |
| Sep 1, 2025 | 9.97 | 9.98 | 9.86 | 9.94 | 9.94 | -0.40% | 14,666,238 |
| Aug 29, 2025 | 9.97 | 10.06 | 9.96 | 9.98 | 9.98 | - | 19,136,816 |
| Aug 28, 2025 | 10.05 | 10.05 | 9.86 | 9.98 | 9.98 | -0.30% | 28,915,674 |
| Aug 27, 2025 | 10.14 | 10.15 | 9.99 | 10.01 | 10.01 | -1.28% | 27,824,985 |
| Aug 26, 2025 | 10.11 | 10.15 | 10.06 | 10.14 | 10.14 | 0.50% | 30,819,885 |
| Aug 25, 2025 | 9.99 | 10.12 | 9.97 | 10.09 | 10.09 | 1.00% | 37,327,421 |
| Aug 22, 2025 | 9.99 | 10.01 | 9.93 | 9.99 | 9.99 | -0.10% | 22,864,592 |
| Aug 21, 2025 | 9.97 | 10.04 | 9.95 | 10.00 | 10.00 | 0.30% | 26,789,472 |
| Aug 20, 2025 | 9.92 | 9.99 | 9.90 | 9.97 | 9.97 | 0.30% | 19,400,232 |
| Aug 19, 2025 | 9.98 | 9.99 | 9.93 | 9.94 | 9.94 | -0.40% | 16,101,447 |
| Aug 18, 2025 | 9.95 | 9.99 | 9.94 | 9.98 | 9.98 | 0.40% | 17,983,756 |
| Aug 15, 2025 | 9.88 | 9.94 | 9.87 | 9.94 | 9.94 | 0.40% | 11,793,618 |
| Aug 14, 2025 | 9.99 | 10.00 | 9.87 | 9.90 | 9.90 | -1.00% | 18,632,095 |
| Aug 13, 2025 | 9.98 | 10.00 | 9.94 | 10.00 | 10.00 | 0.20% | 16,422,568 |
| Aug 12, 2025 | 10.02 | 10.03 | 9.97 | 9.98 | 9.98 | -0.30% | 14,402,750 |
| Aug 11, 2025 | 10.05 | 10.06 | 9.97 | 10.01 | 10.01 | -0.40% | 19,993,717 |
| Aug 8, 2025 | 10.07 | 10.09 | 10.03 | 10.05 | 10.05 | -0.40% | 12,427,338 |
| Aug 7, 2025 | 10.01 | 10.09 | 9.99 | 10.09 | 10.09 | 0.80% | 21,064,304 |
| Aug 6, 2025 | 10.02 | 10.04 | 9.97 | 10.01 | 10.01 | -0.30% | 10,588,684 |
| Aug 5, 2025 | 9.99 | 10.09 | 9.98 | 10.04 | 10.04 | 0.60% | 12,946,900 |
| Aug 4, 2025 | 9.96 | 10.00 | 9.92 | 9.98 | 9.98 | - | 10,160,995 |
| Aug 1, 2025 | 9.94 | 10.01 | 9.93 | 9.98 | 9.98 | 0.20% | 12,926,902 |
| Jul 31, 2025 | 10.18 | 10.19 | 9.95 | 9.96 | 9.96 | -1.97% | 27,524,467 |
| Jul 30, 2025 | 10.05 | 10.21 | 10.01 | 10.16 | 10.16 | 1.20% | 36,339,286 |
| Jul 29, 2025 | 10.08 | 10.09 | 9.99 | 10.04 | 10.04 | -0.40% | 14,795,851 |
| Jul 28, 2025 | 10.07 | 10.14 | 10.04 | 10.08 | 10.08 | 0.20% | 19,838,111 |
| Jul 25, 2025 | 10.16 | 10.18 | 10.03 | 10.06 | 10.06 | -0.69% | 20,503,662 |
| Jul 24, 2025 | 10.01 | 10.15 | 9.96 | 10.13 | 10.13 | 1.10% | 29,008,859 |
| Jul 23, 2025 | 10.00 | 10.13 | 10.00 | 10.02 | 10.02 | 0.30% | 37,112,631 |
| Jul 22, 2025 | 9.96 | 10.00 | 9.87 | 9.99 | 9.99 | 0.30% | 24,981,371 |
| Jul 21, 2025 | 9.89 | 9.97 | 9.86 | 9.96 | 9.96 | 0.61% | 16,498,624 |
| Jul 18, 2025 | 9.84 | 9.90 | 9.84 | 9.90 | 9.90 | 0.61% | 10,666,053 |
| Jul 17, 2025 | 9.83 | 9.86 | 9.80 | 9.84 | 9.84 | 0.10% | 7,724,046 |
| Jul 16, 2025 | 9.73 | 9.85 | 9.73 | 9.83 | 9.83 | 0.72% | 9,073,282 |
| Jul 15, 2025 | 9.88 | 9.88 | 9.72 | 9.76 | 9.76 | -1.71% | 19,804,911 |
| Jul 14, 2025 | 9.96 | 9.97 | 9.93 | 9.93 | 9.93 | -0.30% | 9,576,829 |
| Jul 11, 2025 | 9.95 | 10.00 | 9.94 | 9.96 | 9.96 | - | 15,599,362 |
| Jul 10, 2025 | 9.96 | 9.96 | 9.92 | 9.96 | 9.96 | 0.10% | 11,613,487 |