Yuan Long Ping High-Tech Agriculture Co., Ltd. (SHE:000998)
China · Delayed Price · Currency is CNY 9.36
-0.05 (-0.53%)
Dec 31, 2025, 3:04 PM CST
SHE:000998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.38 | 9.43 | 9.35 | 9.36 | 9.36 | -0.53% | 10,801,990 |
| Dec 30, 2025 | 9.43 | 9.54 | 9.38 | 9.41 | 9.41 | -0.32% | 15,324,560 |
| Dec 29, 2025 | 9.48 | 9.50 | 9.42 | 9.44 | 9.44 | -0.42% | 9,422,640 |
| Dec 26, 2025 | 9.44 | 9.53 | 9.43 | 9.48 | 9.48 | 0.32% | 12,184,436 |
| Dec 25, 2025 | 9.42 | 9.46 | 9.41 | 9.45 | 9.45 | 0.21% | 6,887,564 |
| Dec 24, 2025 | 9.42 | 9.45 | 9.40 | 9.43 | 9.43 | 0.21% | 7,606,226 |
| Dec 23, 2025 | 9.44 | 9.49 | 9.40 | 9.41 | 9.41 | -0.63% | 10,931,490 |
| Dec 22, 2025 | 9.42 | 9.53 | 9.39 | 9.47 | 9.47 | 0.74% | 13,186,100 |
| Dec 19, 2025 | 9.30 | 9.40 | 9.27 | 9.40 | 9.40 | 1.08% | 12,043,720 |
| Dec 18, 2025 | 9.27 | 9.34 | 9.25 | 9.30 | 9.30 | - | 7,623,721 |
| Dec 17, 2025 | 9.27 | 9.33 | 9.16 | 9.30 | 9.30 | 0.22% | 14,240,558 |
| Dec 16, 2025 | 9.40 | 9.42 | 9.28 | 9.28 | 9.28 | -1.38% | 14,079,200 |
| Dec 15, 2025 | 9.45 | 9.46 | 9.40 | 9.41 | 9.41 | -0.53% | 10,834,443 |
| Dec 12, 2025 | 9.49 | 9.50 | 9.46 | 9.46 | 9.46 | -0.32% | 9,791,096 |
| Dec 11, 2025 | 9.58 | 9.58 | 9.48 | 9.49 | 9.49 | -0.94% | 10,840,000 |
| Dec 10, 2025 | 9.50 | 9.60 | 9.48 | 9.58 | 9.58 | 0.63% | 14,078,710 |
| Dec 9, 2025 | 9.55 | 9.55 | 9.43 | 9.52 | 9.52 | -0.31% | 17,872,660 |
| Dec 8, 2025 | 9.55 | 9.57 | 9.52 | 9.55 | 9.55 | - | 12,914,200 |
| Dec 5, 2025 | 9.52 | 9.55 | 9.48 | 9.55 | 9.55 | 0.32% | 9,405,700 |
| Dec 4, 2025 | 9.63 | 9.65 | 9.48 | 9.52 | 9.52 | -1.14% | 16,764,590 |
| Dec 3, 2025 | 9.70 | 9.70 | 9.62 | 9.63 | 9.63 | -0.72% | 13,946,480 |
| Dec 2, 2025 | 9.66 | 9.72 | 9.63 | 9.70 | 9.70 | 0.31% | 11,180,560 |
| Dec 1, 2025 | 9.64 | 9.68 | 9.62 | 9.67 | 9.67 | -0.10% | 10,902,920 |
| Nov 28, 2025 | 9.67 | 9.69 | 9.63 | 9.68 | 9.68 | 0.21% | 7,558,180 |
| Nov 27, 2025 | 9.69 | 9.70 | 9.63 | 9.66 | 9.66 | -0.21% | 10,262,670 |
| Nov 26, 2025 | 9.73 | 9.75 | 9.67 | 9.68 | 9.68 | -0.51% | 17,654,470 |
| Nov 25, 2025 | 9.76 | 9.77 | 9.67 | 9.73 | 9.73 | -0.31% | 17,723,800 |
| Nov 24, 2025 | 9.72 | 9.90 | 9.67 | 9.76 | 9.76 | -0.51% | 31,254,800 |
| Nov 21, 2025 | 9.84 | 10.10 | 9.79 | 9.81 | 9.81 | -0.41% | 55,699,160 |
| Nov 20, 2025 | 9.91 | 9.91 | 9.80 | 9.85 | 9.85 | -0.71% | 12,894,800 |
| Nov 19, 2025 | 9.89 | 9.95 | 9.80 | 9.92 | 9.92 | 0.40% | 15,725,670 |
| Nov 18, 2025 | 9.92 | 9.95 | 9.86 | 9.88 | 9.88 | -0.50% | 11,902,080 |
| Nov 17, 2025 | 9.95 | 9.96 | 9.89 | 9.93 | 9.93 | 0.10% | 10,382,800 |
| Nov 14, 2025 | 9.90 | 9.95 | 9.89 | 9.92 | 9.92 | 0.10% | 11,819,960 |
| Nov 13, 2025 | 9.90 | 9.92 | 9.86 | 9.91 | 9.91 | 0.10% | 9,052,067 |
| Nov 12, 2025 | 9.97 | 9.98 | 9.88 | 9.90 | 9.90 | -0.60% | 11,872,580 |
| Nov 11, 2025 | 9.88 | 9.97 | 9.85 | 9.96 | 9.96 | 0.81% | 19,499,100 |
| Nov 10, 2025 | 9.79 | 9.89 | 9.76 | 9.88 | 9.88 | 0.82% | 16,234,400 |
| Nov 7, 2025 | 9.79 | 9.82 | 9.76 | 9.80 | 9.80 | 0.10% | 9,347,132 |
| Nov 6, 2025 | 9.78 | 9.79 | 9.75 | 9.79 | 9.79 | 0.20% | 7,083,134 |
| Nov 5, 2025 | 9.71 | 9.80 | 9.71 | 9.77 | 9.77 | 0.41% | 10,577,010 |
| Nov 4, 2025 | 9.77 | 9.77 | 9.72 | 9.73 | 9.73 | -0.51% | 8,191,982 |
| Nov 3, 2025 | 9.77 | 9.79 | 9.73 | 9.78 | 9.78 | 0.31% | 9,588,287 |
| Oct 31, 2025 | 9.78 | 9.80 | 9.73 | 9.75 | 9.75 | -0.51% | 15,381,650 |
| Oct 30, 2025 | 9.77 | 9.84 | 9.74 | 9.80 | 9.80 | 0.10% | 15,466,200 |
| Oct 29, 2025 | 9.80 | 9.81 | 9.77 | 9.79 | 9.79 | -0.20% | 9,000,400 |
| Oct 28, 2025 | 9.78 | 9.83 | 9.77 | 9.81 | 9.81 | 0.10% | 9,669,075 |
| Oct 27, 2025 | 9.79 | 9.84 | 9.74 | 9.80 | 9.80 | 0.10% | 12,276,910 |
| Oct 24, 2025 | 9.78 | 9.81 | 9.77 | 9.79 | 9.79 | 0.10% | 8,808,624 |
| Oct 23, 2025 | 9.76 | 9.79 | 9.72 | 9.78 | 9.78 | 0.31% | 9,615,400 |