Yuan Long Ping High-Tech Agriculture Co., Ltd. (SHE:000998)
China · Delayed Price · Currency is CNY 9.72
+0.01 (0.10%)
At close: Feb 13, 2026
SHE:000998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.71 | 9.75 | 9.68 | 9.72 | 9.72 | 0.10% | 16,440,380 |
| Feb 12, 2026 | 9.85 | 9.85 | 9.71 | 9.71 | 9.71 | -0.72% | 19,254,100 |
| Feb 11, 2026 | 9.77 | 9.80 | 9.73 | 9.78 | 9.78 | 0.10% | 16,395,561 |
| Feb 10, 2026 | 9.84 | 9.87 | 9.75 | 9.77 | 9.77 | -1.01% | 24,211,660 |
| Feb 9, 2026 | 9.90 | 9.93 | 9.82 | 9.87 | 9.87 | -0.20% | 28,179,520 |
| Feb 6, 2026 | 9.85 | 10.03 | 9.82 | 9.89 | 9.89 | 0.10% | 27,854,310 |
| Feb 5, 2026 | 10.01 | 10.06 | 9.88 | 9.88 | 9.88 | -2.37% | 44,329,410 |
| Feb 4, 2026 | 10.25 | 10.33 | 10.00 | 10.12 | 10.12 | 0.80% | 72,430,238 |
| Feb 3, 2026 | 10.17 | 10.20 | 9.91 | 10.04 | 10.04 | -1.18% | 55,388,202 |
| Feb 2, 2026 | 10.41 | 10.41 | 9.97 | 10.16 | 10.16 | -3.33% | 93,243,410 |
| Jan 30, 2026 | 10.02 | 10.73 | 9.94 | 10.51 | 10.51 | 5.42% | 152,350,000 |
| Jan 29, 2026 | 9.81 | 10.08 | 9.76 | 9.97 | 9.97 | 1.73% | 62,152,425 |
| Jan 28, 2026 | 9.53 | 9.90 | 9.52 | 9.80 | 9.80 | 2.51% | 55,227,970 |
| Jan 27, 2026 | 9.67 | 9.69 | 9.47 | 9.56 | 9.56 | -1.44% | 21,252,620 |
| Jan 26, 2026 | 9.62 | 9.74 | 9.59 | 9.70 | 9.70 | 0.73% | 24,174,220 |
| Jan 23, 2026 | 9.63 | 9.65 | 9.59 | 9.63 | 9.63 | -0.10% | 12,855,080 |
| Jan 22, 2026 | 9.56 | 9.65 | 9.52 | 9.64 | 9.64 | 1.05% | 15,159,410 |
| Jan 21, 2026 | 9.62 | 9.62 | 9.50 | 9.54 | 9.54 | -0.83% | 18,029,040 |
| Jan 20, 2026 | 9.68 | 9.69 | 9.59 | 9.62 | 9.62 | -0.72% | 14,302,770 |
| Jan 19, 2026 | 9.61 | 9.70 | 9.55 | 9.69 | 9.69 | 1.57% | 24,817,830 |
| Jan 16, 2026 | 9.53 | 9.65 | 9.50 | 9.54 | 9.54 | 0.42% | 20,262,037 |
| Jan 15, 2026 | 9.48 | 9.57 | 9.47 | 9.50 | 9.50 | -0.11% | 15,128,888 |
| Jan 14, 2026 | 9.57 | 9.62 | 9.47 | 9.51 | 9.51 | -0.83% | 22,507,750 |
| Jan 13, 2026 | 9.59 | 9.76 | 9.56 | 9.59 | 9.59 | 0.10% | 27,933,902 |
| Jan 12, 2026 | 9.56 | 9.58 | 9.52 | 9.58 | 9.58 | 0.31% | 19,239,750 |
| Jan 9, 2026 | 9.50 | 9.58 | 9.49 | 9.55 | 9.55 | 0.42% | 15,046,100 |
| Jan 8, 2026 | 9.50 | 9.52 | 9.48 | 9.51 | 9.51 | - | 10,749,314 |
| Jan 7, 2026 | 9.49 | 9.55 | 9.44 | 9.51 | 9.51 | 0.21% | 13,795,600 |
| Jan 6, 2026 | 9.41 | 9.50 | 9.40 | 9.49 | 9.49 | 0.74% | 13,971,900 |
| Jan 5, 2026 | 9.37 | 9.42 | 9.36 | 9.42 | 9.42 | 0.64% | 12,162,570 |
| Dec 31, 2025 | 9.38 | 9.43 | 9.35 | 9.36 | 9.36 | -0.53% | 10,801,990 |
| Dec 30, 2025 | 9.43 | 9.54 | 9.38 | 9.41 | 9.41 | -0.32% | 15,324,560 |
| Dec 29, 2025 | 9.48 | 9.50 | 9.42 | 9.44 | 9.44 | -0.42% | 9,422,640 |
| Dec 26, 2025 | 9.44 | 9.53 | 9.43 | 9.48 | 9.48 | 0.32% | 12,184,436 |
| Dec 25, 2025 | 9.42 | 9.46 | 9.41 | 9.45 | 9.45 | 0.21% | 6,887,564 |
| Dec 24, 2025 | 9.42 | 9.45 | 9.40 | 9.43 | 9.43 | 0.21% | 7,606,226 |
| Dec 23, 2025 | 9.44 | 9.49 | 9.40 | 9.41 | 9.41 | -0.63% | 10,931,490 |
| Dec 22, 2025 | 9.42 | 9.53 | 9.39 | 9.47 | 9.47 | 0.74% | 13,186,100 |
| Dec 19, 2025 | 9.30 | 9.40 | 9.27 | 9.40 | 9.40 | 1.08% | 12,043,720 |
| Dec 18, 2025 | 9.27 | 9.34 | 9.25 | 9.30 | 9.30 | - | 7,623,721 |
| Dec 17, 2025 | 9.27 | 9.33 | 9.16 | 9.30 | 9.30 | 0.22% | 14,240,558 |
| Dec 16, 2025 | 9.40 | 9.42 | 9.28 | 9.28 | 9.28 | -1.38% | 14,079,200 |
| Dec 15, 2025 | 9.45 | 9.46 | 9.40 | 9.41 | 9.41 | -0.53% | 10,834,443 |
| Dec 12, 2025 | 9.49 | 9.50 | 9.46 | 9.46 | 9.46 | -0.32% | 9,791,096 |
| Dec 11, 2025 | 9.58 | 9.58 | 9.48 | 9.49 | 9.49 | -0.94% | 10,840,000 |
| Dec 10, 2025 | 9.50 | 9.60 | 9.48 | 9.58 | 9.58 | 0.63% | 14,078,710 |
| Dec 9, 2025 | 9.55 | 9.55 | 9.43 | 9.52 | 9.52 | -0.31% | 17,872,660 |
| Dec 8, 2025 | 9.55 | 9.57 | 9.52 | 9.55 | 9.55 | - | 12,914,200 |
| Dec 5, 2025 | 9.52 | 9.55 | 9.48 | 9.55 | 9.55 | 0.32% | 9,405,700 |
| Dec 4, 2025 | 9.63 | 9.65 | 9.48 | 9.52 | 9.52 | -1.14% | 16,764,590 |