SHE:000998 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	9.17	9.17	9.09	9.15	9.15	0.11%	18,414,277
Apr 30, 2026	9.18	9.21	9.11	9.14	9.14	-0.76%	21,886,480
Apr 29, 2026	9.08	9.35	9.08	9.21	9.21	-5.54%	57,494,478
Apr 28, 2026	9.65	9.76	9.63	9.75	9.75	1.25%	20,908,520
Apr 27, 2026	9.63	9.66	9.54	9.63	9.63	-0.31%	16,585,450
Apr 24, 2026	9.69	9.79	9.62	9.66	9.66	-0.21%	18,852,290
Apr 23, 2026	9.72	9.80	9.57	9.68	9.68	-0.51%	22,231,610
Apr 22, 2026	9.80	9.83	9.71	9.73	9.73	-0.71%	20,751,910
Apr 21, 2026	9.97	10.05	9.76	9.80	9.80	-1.51%	24,619,590
Apr 20, 2026	10.00	10.08	9.89	9.95	9.95	0.61%	23,898,802
Apr 17, 2026	10.05	10.11	9.88	9.89	9.89	-1.98%	22,848,810
Apr 16, 2026	9.85	10.13	9.78	10.09	10.09	2.33%	31,944,860
Apr 15, 2026	9.85	9.88	9.77	9.86	9.86	-0.10%	15,562,320
Apr 14, 2026	9.72	9.88	9.64	9.87	9.87	1.54%	24,256,090
Apr 13, 2026	9.76	9.80	9.67	9.72	9.72	-0.21%	16,864,268
Apr 10, 2026	9.81	9.81	9.71	9.74	9.74	-0.51%	18,611,200
Apr 9, 2026	9.81	9.90	9.69	9.79	9.79	-0.31%	21,695,100
Apr 8, 2026	9.73	9.83	9.65	9.82	9.82	0.41%	25,601,100
Apr 7, 2026	9.56	9.84	9.49	9.78	9.78	2.09%	21,467,408
Apr 3, 2026	9.82	9.84	9.55	9.58	9.58	-2.84%	28,287,980
Apr 2, 2026	9.91	10.00	9.78	9.86	9.86	-0.60%	18,898,910
Apr 1, 2026	10.03	10.05	9.84	9.92	9.92	0.20%	21,504,290
Mar 31, 2026	10.20	10.29	9.88	9.90	9.90	-3.70%	40,878,885
Mar 30, 2026	9.82	10.50	9.81	10.28	10.28	3.52%	62,348,413
Mar 27, 2026	9.76	10.13	9.72	9.93	9.93	0.71%	30,658,977
Mar 26, 2026	9.95	10.07	9.78	9.86	9.86	-1.20%	21,570,100
Mar 25, 2026	9.71	10.00	9.66	9.98	9.98	2.25%	31,749,250
Mar 24, 2026	9.71	9.77	9.49	9.76	9.76	0.93%	31,995,950
Mar 23, 2026	10.00	10.00	9.58	9.67	9.67	-4.07%	47,786,060
Mar 20, 2026	10.12	10.29	10.00	10.08	10.08	-0.49%	36,931,460
Mar 19, 2026	10.38	10.50	10.08	10.13	10.13	-1.84%	39,329,960
Mar 18, 2026	10.41	10.44	10.22	10.32	10.32	-1.34%	31,236,480
Mar 17, 2026	10.70	10.84	10.42	10.46	10.46	-3.68%	56,808,260
Mar 16, 2026	10.60	11.05	10.59	10.86	10.86	2.45%	76,962,590
Mar 13, 2026	10.58	10.88	10.53	10.60	10.60	0.19%	50,022,910
Mar 12, 2026	10.60	10.67	10.38	10.58	10.58	-0.09%	40,387,950
Mar 11, 2026	10.37	10.62	10.36	10.59	10.59	1.63%	46,517,370
Mar 10, 2026	10.52	10.74	10.38	10.42	10.42	-1.23%	61,676,404
Mar 9, 2026	10.80	11.09	10.55	10.55	10.55	0.96%	89,316,930
Mar 6, 2026	10.20	10.56	10.17	10.45	10.45	2.15%	72,977,410
Mar 5, 2026	10.60	10.71	10.17	10.23	10.23	-7.34%	112,729,500
Mar 4, 2026	10.35	11.16	10.33	11.04	11.04	7.08%	156,338,100
Mar 3, 2026	10.19	10.62	10.11	10.31	10.31	1.18%	87,725,604
Mar 2, 2026	10.00	10.22	10.00	10.19	10.19	1.90%	58,544,324
Feb 27, 2026	9.95	10.02	9.87	10.00	10.00	0.40%	27,449,120
Feb 26, 2026	9.88	10.01	9.83	9.96	9.96	0.61%	28,746,790
Feb 25, 2026	9.88	9.98	9.85	9.90	9.90	0.30%	27,511,350
Feb 24, 2026	9.79	9.87	9.74	9.87	9.87	1.54%	25,002,284
Feb 13, 2026	9.71	9.75	9.68	9.72	9.72	0.10%	16,440,380
Feb 12, 2026	9.85	9.85	9.71	9.71	9.71	-0.72%	19,254,100