Yuan Long Ping High-Tech Agriculture Co., Ltd. (SHE:000998)
China · Delayed Price · Currency is CNY 8.02
-0.09 (-1.11%)
Jun 18, 2026, 3:04 PM CST
SHE:000998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 8.10 | 8.14 | 8.00 | 8.04 | - | -0.86% | 6,718,705 |
| Jun 17, 2026 | 8.15 | 8.17 | 8.08 | 8.11 | 8.11 | -0.61% | 8,765,829 |
| Jun 16, 2026 | 8.34 | 8.38 | 8.14 | 8.16 | 8.16 | -2.63% | 13,542,618 |
| Jun 15, 2026 | 8.42 | 8.51 | 8.34 | 8.38 | 8.38 | -1.41% | 16,442,500 |
| Jun 12, 2026 | 8.10 | 8.50 | 8.01 | 8.50 | 8.50 | 5.09% | 21,603,780 |
| Jun 11, 2026 | 8.08 | 8.21 | 8.04 | 8.13 | 8.09 | 0.49% | 8,743,406 |
| Jun 10, 2026 | 8.04 | 8.15 | 8.02 | 8.09 | 8.05 | - | 8,928,844 |
| Jun 9, 2026 | 8.17 | 8.20 | 8.02 | 8.09 | 8.05 | -1.46% | 11,718,861 |
| Jun 8, 2026 | 8.28 | 8.45 | 8.02 | 8.21 | 8.17 | -2.03% | 17,877,535 |
| Jun 5, 2026 | 8.38 | 8.45 | 8.33 | 8.38 | 8.34 | -0.12% | 10,129,750 |
| Jun 4, 2026 | 8.52 | 8.63 | 8.37 | 8.39 | 8.35 | -1.99% | 12,338,890 |
| Jun 3, 2026 | 8.76 | 8.78 | 8.50 | 8.56 | 8.52 | -0.70% | 14,099,580 |
| Jun 2, 2026 | 8.66 | 8.68 | 8.54 | 8.62 | 8.58 | -0.69% | 10,463,800 |
| Jun 1, 2026 | 8.48 | 8.72 | 8.48 | 8.68 | 8.64 | 2.24% | 16,769,360 |
| May 29, 2026 | 8.46 | 8.54 | 8.39 | 8.49 | 8.45 | 0.12% | 11,590,910 |
| May 28, 2026 | 8.60 | 8.67 | 8.45 | 8.48 | 8.44 | -2.42% | 14,668,850 |
| May 27, 2026 | 8.42 | 8.80 | 8.25 | 8.69 | 8.65 | 3.21% | 24,804,290 |
| May 26, 2026 | 8.41 | 8.47 | 8.33 | 8.42 | 8.38 | 0.24% | 10,212,260 |
| May 25, 2026 | 8.44 | 8.52 | 8.35 | 8.40 | 8.36 | -0.47% | 10,558,900 |
| May 22, 2026 | 8.40 | 8.45 | 8.25 | 8.44 | 8.40 | 0.24% | 13,003,690 |
| May 21, 2026 | 8.61 | 8.67 | 8.41 | 8.42 | 8.38 | -1.98% | 13,565,980 |
| May 20, 2026 | 8.73 | 8.74 | 8.58 | 8.59 | 8.55 | -1.83% | 12,082,340 |
| May 19, 2026 | 8.69 | 8.75 | 8.68 | 8.75 | 8.70 | 0.23% | 9,447,880 |
| May 18, 2026 | 8.96 | 8.96 | 8.70 | 8.73 | 8.68 | -2.57% | 20,933,480 |
| May 15, 2026 | 9.08 | 9.10 | 8.88 | 8.96 | 8.91 | -1.65% | 26,544,380 |
| May 14, 2026 | 9.19 | 9.20 | 9.08 | 9.11 | 9.06 | -0.65% | 17,421,060 |
| May 13, 2026 | 9.19 | 9.21 | 9.15 | 9.17 | 9.12 | 0.22% | 11,041,440 |
| May 12, 2026 | 9.26 | 9.27 | 9.13 | 9.15 | 9.10 | -1.08% | 14,932,070 |
| May 11, 2026 | 9.20 | 9.27 | 9.17 | 9.25 | 9.20 | 1.09% | 21,187,980 |
| May 8, 2026 | 9.11 | 9.18 | 9.10 | 9.15 | 9.10 | 0.33% | 15,105,860 |
| May 7, 2026 | 9.15 | 9.15 | 9.09 | 9.12 | 9.07 | -0.33% | 16,980,390 |
| May 6, 2026 | 9.17 | 9.17 | 9.09 | 9.15 | 9.10 | 0.11% | 18,414,270 |
| Apr 30, 2026 | 9.18 | 9.21 | 9.11 | 9.14 | 9.09 | -0.76% | 21,886,480 |
| Apr 29, 2026 | 9.08 | 9.35 | 9.08 | 9.21 | 9.16 | -5.54% | 57,494,470 |
| Apr 28, 2026 | 9.65 | 9.76 | 9.63 | 9.75 | 9.70 | 1.25% | 20,908,520 |
| Apr 27, 2026 | 9.63 | 9.66 | 9.54 | 9.63 | 9.58 | -0.31% | 16,585,450 |
| Apr 24, 2026 | 9.69 | 9.79 | 9.62 | 9.66 | 9.61 | -0.21% | 18,852,290 |
| Apr 23, 2026 | 9.72 | 9.80 | 9.57 | 9.68 | 9.63 | -0.51% | 22,231,610 |
| Apr 22, 2026 | 9.80 | 9.83 | 9.71 | 9.73 | 9.68 | -0.71% | 20,751,910 |
| Apr 21, 2026 | 9.97 | 10.05 | 9.76 | 9.80 | 9.75 | -1.51% | 24,619,590 |
| Apr 20, 2026 | 10.00 | 10.08 | 9.89 | 9.95 | 9.90 | 0.61% | 23,898,800 |
| Apr 17, 2026 | 10.05 | 10.11 | 9.88 | 9.89 | 9.84 | -1.98% | 22,848,810 |
| Apr 16, 2026 | 9.85 | 10.13 | 9.78 | 10.09 | 10.04 | 2.33% | 31,944,860 |
| Apr 15, 2026 | 9.85 | 9.88 | 9.77 | 9.86 | 9.81 | -0.10% | 15,562,320 |
| Apr 14, 2026 | 9.72 | 9.88 | 9.64 | 9.87 | 9.82 | 1.54% | 24,256,090 |
| Apr 13, 2026 | 9.76 | 9.80 | 9.67 | 9.72 | 9.67 | -0.21% | 16,864,260 |
| Apr 10, 2026 | 9.81 | 9.81 | 9.71 | 9.74 | 9.69 | -0.51% | 18,611,200 |
| Apr 9, 2026 | 9.81 | 9.90 | 9.69 | 9.79 | 9.74 | -0.31% | 21,695,100 |
| Apr 8, 2026 | 9.73 | 9.83 | 9.65 | 9.82 | 9.77 | 0.41% | 25,601,100 |
| Apr 7, 2026 | 9.56 | 9.84 | 9.49 | 9.78 | 9.73 | 2.09% | 21,467,400 |