Yuan Long Ping High-Tech Agriculture Co., Ltd. (SHE:000998)
China · Delayed Price · Currency is CNY 8.40
-0.03 (-0.36%)
Jul 31, 2026, 3:05 PM CST
SHE:000998 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 8.33 | 8.42 | 8.26 | 8.40 | 8.40 | -0.36% | 15,584,340 |
| Jul 30, 2026 | 8.25 | 8.45 | 8.25 | 8.43 | 8.43 | 1.93% | 17,929,848 |
| Jul 29, 2026 | 8.11 | 8.30 | 8.10 | 8.27 | 8.27 | 1.97% | 16,883,160 |
| Jul 28, 2026 | 8.09 | 8.12 | 8.02 | 8.11 | 8.11 | -0.12% | 10,807,800 |
| Jul 27, 2026 | 8.08 | 8.19 | 8.04 | 8.12 | 8.12 | 0.25% | 9,698,500 |
| Jul 24, 2026 | 8.31 | 8.35 | 8.08 | 8.10 | 8.10 | -2.41% | 15,547,370 |
| Jul 23, 2026 | 8.22 | 8.36 | 8.16 | 8.30 | 8.30 | 0.73% | 18,201,390 |
| Jul 22, 2026 | 8.04 | 8.25 | 7.92 | 8.24 | 8.24 | 1.85% | 27,547,100 |
| Jul 21, 2026 | 8.03 | 8.25 | 8.01 | 8.09 | 8.09 | - | 22,850,300 |
| Jul 20, 2026 | 7.95 | 8.18 | 7.94 | 8.09 | 8.09 | 1.25% | 21,252,030 |
| Jul 17, 2026 | 8.12 | 8.20 | 7.98 | 7.99 | 7.99 | -1.24% | 19,448,337 |
| Jul 16, 2026 | 8.02 | 8.10 | 7.96 | 8.09 | 8.09 | 0.75% | 14,051,058 |
| Jul 15, 2026 | 7.87 | 8.03 | 7.65 | 8.03 | 8.03 | 0.12% | 19,073,704 |
| Jul 14, 2026 | 7.91 | 8.18 | 7.88 | 8.02 | 8.02 | 0.75% | 22,282,740 |
| Jul 13, 2026 | 7.83 | 8.04 | 7.78 | 7.96 | 7.96 | 1.66% | 19,087,870 |
| Jul 10, 2026 | 7.74 | 7.87 | 7.63 | 7.83 | 7.83 | 1.16% | 15,014,083 |
| Jul 9, 2026 | 7.77 | 7.84 | 7.70 | 7.74 | 7.74 | -1.15% | 12,086,100 |
| Jul 8, 2026 | 7.76 | 7.91 | 7.65 | 7.83 | 7.83 | 1.16% | 13,334,184 |
| Jul 7, 2026 | 7.86 | 7.86 | 7.66 | 7.74 | 7.74 | -1.40% | 10,993,992 |
| Jul 6, 2026 | 7.76 | 7.89 | 7.72 | 7.85 | 7.85 | 1.29% | 13,809,700 |
| Jul 3, 2026 | 7.75 | 7.86 | 7.68 | 7.75 | 7.75 | - | 12,679,338 |
| Jul 2, 2026 | 7.73 | 7.88 | 7.67 | 7.75 | 7.75 | 0.52% | 15,521,539 |
| Jul 1, 2026 | 7.56 | 7.80 | 7.54 | 7.71 | 7.71 | 2.25% | 18,231,180 |
| Jun 30, 2026 | 7.56 | 7.76 | 7.48 | 7.54 | 7.54 | -1.18% | 14,120,935 |
| Jun 29, 2026 | 7.45 | 7.74 | 7.36 | 7.63 | 7.63 | 1.73% | 20,284,638 |
| Jun 26, 2026 | 7.38 | 7.59 | 7.35 | 7.50 | 7.50 | 1.08% | 18,463,159 |
| Jun 25, 2026 | 7.59 | 7.62 | 7.40 | 7.42 | 7.42 | -2.37% | 21,937,240 |
| Jun 24, 2026 | 7.85 | 7.90 | 7.60 | 7.60 | 7.60 | -3.68% | 17,087,339 |
| Jun 23, 2026 | 7.80 | 7.99 | 7.78 | 7.89 | 7.89 | 0.38% | 12,714,290 |
| Jun 22, 2026 | 8.00 | 8.00 | 7.66 | 7.86 | 7.86 | -2.00% | 21,675,609 |
| Jun 18, 2026 | 8.07 | 8.14 | 8.00 | 8.02 | 8.02 | -1.11% | 11,399,710 |
| Jun 17, 2026 | 8.15 | 8.17 | 8.08 | 8.11 | 8.11 | -0.61% | 8,765,829 |
| Jun 16, 2026 | 8.34 | 8.38 | 8.14 | 8.16 | 8.16 | -2.63% | 13,542,618 |
| Jun 15, 2026 | 8.42 | 8.51 | 8.34 | 8.38 | 8.38 | -1.41% | 16,442,500 |
| Jun 12, 2026 | 8.10 | 8.50 | 8.01 | 8.50 | 8.50 | 5.09% | 21,603,780 |
| Jun 11, 2026 | 8.08 | 8.21 | 8.04 | 8.13 | 8.09 | 0.49% | 8,743,406 |
| Jun 10, 2026 | 8.04 | 8.15 | 8.02 | 8.09 | 8.05 | - | 8,928,844 |
| Jun 9, 2026 | 8.17 | 8.20 | 8.02 | 8.09 | 8.05 | -1.46% | 11,718,861 |
| Jun 8, 2026 | 8.28 | 8.45 | 8.02 | 8.21 | 8.17 | -2.03% | 17,877,535 |
| Jun 5, 2026 | 8.38 | 8.45 | 8.33 | 8.38 | 8.34 | -0.12% | 10,129,750 |
| Jun 4, 2026 | 8.52 | 8.63 | 8.37 | 8.39 | 8.35 | -1.99% | 12,338,890 |
| Jun 3, 2026 | 8.76 | 8.78 | 8.50 | 8.56 | 8.52 | -0.70% | 14,099,580 |
| Jun 2, 2026 | 8.66 | 8.68 | 8.54 | 8.62 | 8.58 | -0.69% | 10,463,800 |
| Jun 1, 2026 | 8.48 | 8.72 | 8.48 | 8.68 | 8.64 | 2.24% | 16,769,360 |
| May 29, 2026 | 8.46 | 8.54 | 8.39 | 8.49 | 8.45 | 0.12% | 11,590,910 |
| May 28, 2026 | 8.60 | 8.67 | 8.45 | 8.48 | 8.44 | -2.42% | 14,668,850 |
| May 27, 2026 | 8.42 | 8.80 | 8.25 | 8.69 | 8.65 | 3.21% | 24,804,290 |
| May 26, 2026 | 8.41 | 8.47 | 8.33 | 8.42 | 8.38 | 0.24% | 10,212,260 |
| May 25, 2026 | 8.44 | 8.52 | 8.35 | 8.40 | 8.36 | -0.47% | 10,558,900 |
| May 22, 2026 | 8.40 | 8.45 | 8.25 | 8.44 | 8.40 | 0.24% | 13,003,690 |