Yuan Long Ping High-Tech Agriculture Co., Ltd. (SHE:000998)
China · Delayed Price · Currency is CNY 8.48
-0.21 (-2.42%)
May 28, 2026, 3:04 PM CST
SHE:000998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 8.60 | 8.67 | 8.45 | 8.48 | 8.48 | -2.42% | 14,668,850 |
| May 27, 2026 | 8.42 | 8.80 | 8.25 | 8.69 | 8.69 | 3.21% | 24,804,290 |
| May 26, 2026 | 8.41 | 8.47 | 8.33 | 8.42 | 8.42 | 0.24% | 10,212,260 |
| May 25, 2026 | 8.44 | 8.52 | 8.35 | 8.40 | 8.40 | -0.47% | 10,558,908 |
| May 22, 2026 | 8.40 | 8.45 | 8.25 | 8.44 | 8.44 | 0.24% | 13,003,690 |
| May 21, 2026 | 8.61 | 8.67 | 8.41 | 8.42 | 8.42 | -1.98% | 13,565,980 |
| May 20, 2026 | 8.73 | 8.74 | 8.58 | 8.59 | 8.59 | -1.83% | 12,082,348 |
| May 19, 2026 | 8.69 | 8.75 | 8.68 | 8.75 | 8.75 | 0.23% | 9,447,880 |
| May 18, 2026 | 8.96 | 8.96 | 8.70 | 8.73 | 8.73 | -2.57% | 20,933,489 |
| May 15, 2026 | 9.08 | 9.10 | 8.88 | 8.96 | 8.96 | -1.65% | 26,544,380 |
| May 14, 2026 | 9.19 | 9.20 | 9.08 | 9.11 | 9.11 | -0.65% | 17,421,060 |
| May 13, 2026 | 9.19 | 9.21 | 9.15 | 9.17 | 9.17 | 0.22% | 11,041,440 |
| May 12, 2026 | 9.26 | 9.27 | 9.13 | 9.15 | 9.15 | -1.08% | 14,932,070 |
| May 11, 2026 | 9.20 | 9.27 | 9.17 | 9.25 | 9.25 | 1.09% | 21,187,980 |
| May 8, 2026 | 9.11 | 9.18 | 9.10 | 9.15 | 9.15 | 0.33% | 15,105,860 |
| May 7, 2026 | 9.15 | 9.15 | 9.09 | 9.12 | 9.12 | -0.33% | 16,980,390 |
| May 6, 2026 | 9.17 | 9.17 | 9.09 | 9.15 | 9.15 | 0.11% | 18,414,270 |
| Apr 30, 2026 | 9.18 | 9.21 | 9.11 | 9.14 | 9.14 | -0.76% | 21,886,480 |
| Apr 29, 2026 | 9.08 | 9.35 | 9.08 | 9.21 | 9.21 | -5.54% | 57,494,470 |
| Apr 28, 2026 | 9.65 | 9.76 | 9.63 | 9.75 | 9.75 | 1.25% | 20,908,520 |
| Apr 27, 2026 | 9.63 | 9.66 | 9.54 | 9.63 | 9.63 | -0.31% | 16,585,450 |
| Apr 24, 2026 | 9.69 | 9.79 | 9.62 | 9.66 | 9.66 | -0.21% | 18,852,290 |
| Apr 23, 2026 | 9.72 | 9.80 | 9.57 | 9.68 | 9.68 | -0.51% | 22,231,610 |
| Apr 22, 2026 | 9.80 | 9.83 | 9.71 | 9.73 | 9.73 | -0.71% | 20,751,910 |
| Apr 21, 2026 | 9.97 | 10.05 | 9.76 | 9.80 | 9.80 | -1.51% | 24,619,590 |
| Apr 20, 2026 | 10.00 | 10.08 | 9.89 | 9.95 | 9.95 | 0.61% | 23,898,800 |
| Apr 17, 2026 | 10.05 | 10.11 | 9.88 | 9.89 | 9.89 | -1.98% | 22,848,810 |
| Apr 16, 2026 | 9.85 | 10.13 | 9.78 | 10.09 | 10.09 | 2.33% | 31,944,860 |
| Apr 15, 2026 | 9.85 | 9.88 | 9.77 | 9.86 | 9.86 | -0.10% | 15,562,320 |
| Apr 14, 2026 | 9.72 | 9.88 | 9.64 | 9.87 | 9.87 | 1.54% | 24,256,090 |
| Apr 13, 2026 | 9.76 | 9.80 | 9.67 | 9.72 | 9.72 | -0.21% | 16,864,260 |
| Apr 10, 2026 | 9.81 | 9.81 | 9.71 | 9.74 | 9.74 | -0.51% | 18,611,200 |
| Apr 9, 2026 | 9.81 | 9.90 | 9.69 | 9.79 | 9.79 | -0.31% | 21,695,100 |
| Apr 8, 2026 | 9.73 | 9.83 | 9.65 | 9.82 | 9.82 | 0.41% | 25,601,100 |
| Apr 7, 2026 | 9.56 | 9.84 | 9.49 | 9.78 | 9.78 | 2.09% | 21,467,400 |
| Apr 3, 2026 | 9.82 | 9.84 | 9.55 | 9.58 | 9.58 | -2.84% | 28,287,980 |
| Apr 2, 2026 | 9.91 | 10.00 | 9.78 | 9.86 | 9.86 | -0.60% | 18,898,910 |
| Apr 1, 2026 | 10.03 | 10.05 | 9.84 | 9.92 | 9.92 | 0.20% | 21,504,290 |
| Mar 31, 2026 | 10.20 | 10.29 | 9.88 | 9.90 | 9.90 | -3.70% | 40,878,880 |
| Mar 30, 2026 | 9.82 | 10.50 | 9.81 | 10.28 | 10.28 | 3.52% | 62,348,410 |
| Mar 27, 2026 | 9.76 | 10.13 | 9.72 | 9.93 | 9.93 | 0.71% | 30,658,970 |
| Mar 26, 2026 | 9.95 | 10.07 | 9.78 | 9.86 | 9.86 | -1.20% | 21,570,100 |
| Mar 25, 2026 | 9.71 | 10.00 | 9.66 | 9.98 | 9.98 | 2.25% | 31,749,250 |
| Mar 24, 2026 | 9.71 | 9.77 | 9.49 | 9.76 | 9.76 | 0.93% | 31,995,950 |
| Mar 23, 2026 | 10.00 | 10.00 | 9.58 | 9.67 | 9.67 | -4.07% | 47,786,060 |
| Mar 20, 2026 | 10.12 | 10.29 | 10.00 | 10.08 | 10.08 | -0.49% | 36,931,460 |
| Mar 19, 2026 | 10.38 | 10.50 | 10.08 | 10.13 | 10.13 | -1.84% | 39,329,960 |
| Mar 18, 2026 | 10.41 | 10.44 | 10.22 | 10.32 | 10.32 | -1.34% | 31,236,480 |
| Mar 17, 2026 | 10.70 | 10.84 | 10.42 | 10.46 | 10.46 | -3.68% | 56,808,260 |
| Mar 16, 2026 | 10.60 | 11.05 | 10.59 | 10.86 | 10.86 | 2.45% | 76,962,590 |