Yuan Long Ping High-Tech Agriculture Co., Ltd. (SHE:000998)
China · Delayed Price · Currency is CNY 7.89
-0.10 (-1.25%)
Oct 28, 2026, 3:04 PM CST
SHE:000998 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 7.90 | 8.06 | 7.84 | 7.89 | 7.89 | -1.25% | 17,753,922 |
| Oct 27, 2026 | 8.08 | 8.17 | 7.98 | 7.99 | 7.99 | -1.11% | 11,159,506 |
| Oct 26, 2026 | 8.02 | 8.09 | 7.95 | 8.08 | 8.08 | 0.62% | 14,573,000 |
| Oct 23, 2026 | 7.90 | 8.03 | 7.83 | 8.03 | 8.03 | 1.26% | 19,954,060 |
| Oct 22, 2026 | 8.15 | 8.18 | 7.93 | 7.93 | 7.93 | -2.70% | 17,265,698 |
| Oct 21, 2026 | 8.13 | 8.26 | 8.13 | 8.15 | 8.15 | -0.12% | 14,737,508 |
| Oct 20, 2026 | 8.12 | 8.17 | 8.05 | 8.16 | 8.16 | 0.62% | 13,149,330 |
| Oct 19, 2026 | 8.10 | 8.16 | 8.01 | 8.11 | 8.11 | -0.61% | 18,770,535 |
| Oct 16, 2026 | 8.27 | 8.33 | 8.10 | 8.16 | 8.16 | -0.12% | 18,712,151 |
| Oct 15, 2026 | 8.40 | 8.46 | 8.13 | 8.17 | 8.17 | -3.77% | 22,191,600 |
| Oct 14, 2026 | 8.52 | 8.63 | 8.41 | 8.49 | 8.49 | -0.82% | 18,637,500 |
| Oct 13, 2026 | 8.50 | 8.80 | 8.49 | 8.56 | 8.56 | -0.93% | 28,114,880 |
| Oct 12, 2026 | 9.04 | 9.22 | 8.60 | 8.64 | 8.64 | -4.64% | 47,268,640 |
| Oct 9, 2026 | 8.68 | 9.08 | 8.64 | 9.06 | 9.06 | 4.74% | 52,831,403 |
| Oct 8, 2026 | 8.70 | 8.92 | 8.58 | 8.65 | 8.65 | -0.12% | 24,076,599 |
| Sep 30, 2026 | 8.44 | 8.71 | 8.38 | 8.66 | 8.66 | 3.34% | 27,577,850 |
| Sep 29, 2026 | 8.40 | 8.47 | 8.36 | 8.38 | 8.38 | -0.59% | 13,692,500 |
| Sep 28, 2026 | 8.69 | 8.74 | 8.31 | 8.43 | 8.43 | -2.88% | 27,853,230 |
| Sep 24, 2026 | 8.90 | 8.98 | 8.67 | 8.68 | 8.68 | -2.36% | 19,872,378 |
| Sep 23, 2026 | 8.95 | 9.01 | 8.79 | 8.89 | 8.89 | -1.33% | 26,308,510 |
| Sep 22, 2026 | 9.00 | 9.18 | 8.85 | 9.01 | 9.01 | -0.77% | 42,055,500 |
| Sep 21, 2026 | 8.91 | 9.13 | 8.83 | 9.08 | 9.08 | 1.00% | 44,406,013 |
| Sep 18, 2026 | 8.81 | 8.99 | 8.72 | 8.99 | 8.99 | -0.55% | 56,482,962 |
| Sep 17, 2026 | 8.75 | 9.12 | 8.63 | 9.04 | 9.04 | 3.31% | 63,460,851 |
| Sep 16, 2026 | 8.70 | 8.84 | 8.66 | 8.75 | 8.75 | -0.23% | 29,350,470 |
| Sep 15, 2026 | 9.02 | 9.05 | 8.74 | 8.77 | 8.77 | -2.66% | 38,910,643 |
| Sep 14, 2026 | 9.21 | 9.34 | 8.83 | 9.01 | 9.01 | -3.53% | 55,589,020 |
| Sep 11, 2026 | 9.51 | 9.75 | 9.25 | 9.34 | 9.34 | -2.61% | 65,029,300 |
| Sep 10, 2026 | 9.98 | 10.00 | 9.56 | 9.59 | 9.59 | -4.29% | 70,185,749 |
| Sep 9, 2026 | 9.90 | 10.25 | 9.82 | 10.02 | 10.02 | -1.28% | 90,360,154 |
| Sep 8, 2026 | 9.60 | 10.59 | 9.55 | 10.15 | 10.15 | 4.86% | 131,223,665 |
| Sep 7, 2026 | 9.40 | 9.89 | 9.40 | 9.68 | 9.68 | 3.09% | 76,602,550 |
| Sep 4, 2026 | 9.06 | 9.58 | 8.98 | 9.39 | 9.39 | 2.51% | 71,594,498 |
| Sep 3, 2026 | 9.20 | 9.40 | 9.05 | 9.16 | 9.16 | -2.45% | 59,318,255 |
| Sep 2, 2026 | 9.88 | 9.88 | 9.15 | 9.39 | 9.39 | -5.82% | 112,301,829 |
| Sep 1, 2026 | 9.05 | 9.97 | 8.99 | 9.97 | 9.97 | 10.04% | 90,571,306 |
| Aug 31, 2026 | 9.36 | 9.45 | 9.00 | 9.06 | 9.06 | -2.05% | 68,550,845 |
| Aug 28, 2026 | 9.12 | 9.41 | 9.03 | 9.25 | 9.25 | 1.65% | 67,070,030 |
| Aug 27, 2026 | 8.90 | 9.15 | 8.87 | 9.10 | 9.10 | 3.06% | 59,020,213 |
| Aug 26, 2026 | 8.80 | 9.14 | 8.72 | 8.83 | 8.83 | -1.01% | 52,981,893 |
| Aug 25, 2026 | 8.68 | 9.27 | 8.60 | 8.92 | 8.92 | 2.88% | 71,530,169 |
| Aug 24, 2026 | 8.32 | 8.90 | 8.27 | 8.67 | 8.67 | 3.83% | 65,494,981 |
| Aug 21, 2026 | 8.80 | 8.81 | 8.29 | 8.35 | 8.35 | -5.54% | 57,445,711 |
| Aug 20, 2026 | 8.89 | 9.15 | 8.44 | 8.84 | 8.84 | -2.86% | 96,099,200 |
| Aug 19, 2026 | 9.45 | 9.90 | 8.86 | 9.10 | 9.10 | -1.30% | 134,470,781 |
| Aug 18, 2026 | 8.33 | 9.22 | 8.30 | 9.22 | 9.22 | 10.02% | 114,497,443 |
| Aug 17, 2026 | 8.09 | 8.46 | 8.09 | 8.38 | 8.38 | 4.49% | 40,408,486 |
| Aug 14, 2026 | 8.12 | 8.13 | 8.02 | 8.02 | 8.02 | -1.47% | 10,689,300 |
| Aug 13, 2026 | 8.18 | 8.19 | 8.05 | 8.14 | 8.14 | -0.37% | 13,329,531 |
| Aug 12, 2026 | 8.20 | 8.25 | 8.12 | 8.17 | 8.17 | -0.85% | 10,107,725 |