Skip to main content
logo
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (SHE:000999)
China flag China · Delayed Price · Currency is CNY
25.28
+0.37 (1.49%)
Oct 30, 2026, 3:04 PM CST

SHE:000999 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202624.8925.4724.8125.2825.281.49%15,751,315
Oct 29, 202624.9024.9724.5124.9124.91-8,518,915
Oct 28, 202624.7525.0224.7324.9124.910.16%10,032,340
Oct 27, 202624.8025.2624.7124.8724.87-0.72%11,805,427
Oct 26, 202624.5325.0824.3725.0525.051.09%12,653,688
Oct 23, 202624.8925.2024.6524.7824.78-0.88%11,100,087
Oct 22, 202625.5025.5324.8825.0025.00-2.11%11,145,145
Oct 21, 202625.6026.0025.5225.5425.54-1.05%9,323,272
Oct 20, 202626.1026.3925.6825.8125.81-1.71%14,571,458
Oct 19, 202625.3726.6025.3726.2626.262.70%20,430,894
Oct 16, 202625.5526.0025.3925.5725.570.25%16,722,650
Oct 15, 202625.7026.2225.7025.9225.51-17,419,138
Oct 14, 202625.0626.0325.0625.9225.512.98%23,135,213
Oct 13, 202625.1325.4225.0625.1724.77-0.44%12,318,525
Oct 12, 202624.8225.4424.8225.2824.881.85%13,744,876
Oct 9, 202624.4224.9724.4224.8224.421.39%11,957,646
Oct 8, 202624.1724.6224.0824.4824.091.20%12,246,636
Sep 30, 202623.4424.2523.4224.1923.803.20%11,093,747
Sep 29, 202623.4723.6523.4123.4423.06-0.21%4,411,709
Sep 28, 202623.3923.5823.3623.4923.110.43%5,548,091
Sep 24, 202623.7023.8123.3523.3923.02-1.56%7,231,186
Sep 23, 202623.7023.9023.5223.7623.38-0.34%6,328,609
Sep 22, 202623.9224.0323.6623.8423.46-0.46%6,318,828
Sep 21, 202623.5824.0723.5523.9523.571.48%9,699,151
Sep 18, 202623.8523.9823.6023.6023.22-1.01%7,688,376
Sep 17, 202623.7623.9723.7023.8423.46-4,505,716
Sep 16, 202624.1024.1423.6823.8423.46-1.16%6,758,889
Sep 15, 202624.2924.3324.0024.1223.73-0.74%4,415,312
Sep 14, 202623.8924.3123.8624.3023.911.72%6,848,607
Sep 11, 202624.2524.3823.8823.8923.51-2.09%9,947,289
Sep 10, 202624.6024.6924.3324.4024.01-1.21%5,233,182
Sep 9, 202624.6924.8624.5624.7024.30-0.56%5,068,719
Sep 8, 202624.6724.8824.5624.8424.440.69%6,575,298
Sep 7, 202624.9024.9624.5024.6724.28-0.92%8,794,062
Sep 4, 202624.8025.0324.6324.9024.500.32%7,503,707
Sep 3, 202624.1624.8824.1224.8224.422.82%14,520,569
Sep 2, 202624.2124.3624.1224.1423.75-1.11%6,011,679
Sep 1, 202624.3824.6624.3024.4124.02-0.37%7,939,659
Aug 31, 202624.2324.5024.2124.5024.110.45%8,455,461
Aug 28, 202624.5024.5524.2824.3924.00-1.01%6,226,884
Aug 27, 202624.5024.8024.3924.6424.250.78%10,419,331
Aug 26, 202623.9824.6123.9824.4524.061.41%11,123,692
Aug 25, 202623.5524.1323.4724.1123.722.16%9,747,099
Aug 24, 202623.7823.9923.5523.6023.22-2.24%12,673,396
Aug 21, 202624.7224.9824.0824.1423.75-3.67%16,117,197
Aug 20, 202624.9525.4724.9425.0624.661.83%12,194,636
Aug 19, 202624.4924.8324.4024.6124.220.49%8,300,685
Aug 18, 202624.2424.5624.2124.4924.100.37%7,094,943
Aug 17, 202624.7024.7024.1724.4024.01-1.25%10,000,889
Aug 14, 202624.9024.9824.6124.7124.31-1.20%10,512,082