Skip to main content
logo
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (SHE:000999)
China flag China · Delayed Price · Currency is CNY
24.50
+0.11 (0.45%)
Aug 31, 2026, 3:04 PM CST

SHE:000999 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 202624.2324.5024.2124.50-0.45%8,815,561
Aug 28, 202624.5024.5524.2824.3924.39-1.01%6,228,284
Aug 27, 202624.5024.8024.3924.6424.640.78%10,420,031
Aug 26, 202623.9824.6123.9824.4524.451.41%11,123,690
Aug 25, 202623.5524.1323.4724.1124.112.16%9,750,099
Aug 24, 202623.7823.9923.5523.6023.60-2.24%12,674,496
Aug 21, 202624.7224.9824.0824.1424.14-3.67%16,131,897
Aug 20, 202624.9525.4724.9425.0625.061.83%12,197,336
Aug 19, 202624.4924.8324.4024.6124.610.49%8,300,685
Aug 18, 202624.2424.5624.2124.4924.490.37%7,094,943
Aug 17, 202624.7024.7024.1724.4024.40-1.25%10,000,880
Aug 14, 202624.9024.9824.6124.7124.71-1.20%10,515,382
Aug 13, 202624.9525.1224.6725.0125.010.16%10,214,150
Aug 12, 202625.0925.2024.8124.9724.97-0.68%9,661,111
Aug 11, 202625.2525.4925.1125.1425.14-0.51%11,273,570
Aug 10, 202625.1225.5225.0025.2725.270.56%12,494,270
Aug 7, 202624.8925.2324.7425.1325.130.64%11,019,947
Aug 6, 202625.3225.4724.6624.9724.97-1.38%15,569,993
Aug 5, 202625.5825.8224.9125.3225.32-1.67%18,552,016
Aug 4, 202626.1626.3325.7025.7525.75-1.57%12,951,166
Aug 3, 202625.9626.4525.9026.1626.161.36%12,062,974
Jul 31, 202625.6026.3625.5325.8125.81-0.42%20,719,570
Jul 30, 202625.3026.0025.3025.9225.921.77%20,194,073
Jul 29, 202624.9025.5824.9025.4725.471.92%13,893,564
Jul 28, 202624.8925.1824.6924.9924.99-8,610,988
Jul 27, 202624.5825.1224.5324.9924.991.17%10,585,444
Jul 24, 202625.0025.3024.6724.7024.70-1.71%10,447,951
Jul 23, 202624.9125.2824.8725.1325.13-0.12%10,278,948
Jul 22, 202624.9125.2624.7425.1625.160.64%19,992,608
Jul 21, 202625.3125.9424.9625.0025.00-2.15%24,381,710
Jul 20, 202624.7625.5924.7025.5525.551.55%22,596,767
Jul 17, 202625.5326.0025.1325.1625.16-2.63%21,751,471
Jul 16, 202625.0025.9924.8725.8425.842.54%30,661,566
Jul 15, 202624.2025.3024.1325.2025.201.29%24,734,990
Jul 14, 202624.3525.0524.0424.8824.881.59%20,835,276
Jul 13, 202623.7824.6323.7824.4924.493.07%21,238,418
Jul 10, 202623.5024.0423.2123.7623.760.42%11,327,589
Jul 9, 202623.5124.0623.3523.6623.66-0.08%10,044,670
Jul 8, 202623.5023.8623.3123.6823.680.34%6,696,480
Jul 7, 202624.0524.1223.4523.6023.60-2.80%11,559,403
Jul 6, 202623.8524.4223.7524.2824.281.04%14,411,855
Jul 3, 202623.8024.2223.7424.0324.030.54%11,374,316
Jul 2, 202623.0324.0523.0323.9023.902.88%15,837,906
Jul 1, 202622.5123.3022.2523.2323.233.29%12,758,800
Jun 30, 202622.8823.0422.4022.4922.49-3.27%11,790,636
Jun 29, 202622.0023.2621.6023.2523.254.92%17,708,650
Jun 26, 202622.7522.8122.0822.1622.16-2.68%13,388,400
Jun 25, 202623.1723.2522.5122.7722.77-2.48%11,187,310
Jun 24, 202623.6524.0223.3323.3523.35-2.01%7,954,526
Jun 23, 202623.3024.0823.2623.8323.831.40%9,829,668