Skip to main content
logo
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. (SHE:000999)
China flag China · Delayed Price · Currency is CNY
24.82
+0.34 (1.39%)
Oct 9, 2026, 3:04 PM CST

SHE:000999 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202623.4424.9723.4424.8224.821.39%12,096,136
Oct 8, 202624.1724.6224.0824.4824.481.20%12,253,636
Sep 30, 202623.4424.2523.4224.1924.193.20%11,102,447
Sep 29, 202623.4723.6523.4123.4423.44-0.21%4,411,709
Sep 28, 202623.3923.5823.3623.4923.490.43%5,548,691
Sep 24, 202623.7023.8123.3523.3923.39-1.56%7,231,186
Sep 23, 202623.7023.9023.5223.7623.76-0.34%6,330,309
Sep 22, 202623.9224.0323.6623.8423.84-0.46%6,319,428
Sep 21, 202623.5824.0723.5523.9523.951.48%9,699,251
Sep 18, 202623.8523.9823.6023.6023.60-1.01%7,688,376
Sep 17, 202623.7623.9723.7023.8423.84-4,505,716
Sep 16, 202624.1024.1423.6823.8423.84-1.16%6,758,889
Sep 15, 202624.2924.3324.0024.1224.12-0.74%4,415,312
Sep 14, 202623.8924.3123.8624.3024.301.72%6,849,207
Sep 11, 202624.2524.3823.8823.8923.89-2.09%9,947,289
Sep 10, 202624.6024.6924.3324.4024.40-1.21%5,234,182
Sep 9, 202624.6924.8624.5624.7024.70-0.56%5,068,919
Sep 8, 202624.6724.8824.5624.8424.840.69%6,580,398
Sep 7, 202624.9024.9624.5024.6724.67-0.92%8,796,862
Sep 4, 202624.8025.0324.6324.9024.900.32%7,503,707
Sep 3, 202624.1624.8824.1224.8224.822.82%14,525,569
Sep 2, 202624.2124.3624.1224.1424.14-1.11%6,012,279
Sep 1, 202624.3824.6624.3024.4124.41-0.37%7,940,208
Aug 31, 202624.2324.5024.2124.5024.500.45%8,455,461
Aug 28, 202624.5024.5524.2824.3924.39-1.01%6,228,284
Aug 27, 202624.5024.8024.3924.6424.640.78%10,420,031
Aug 26, 202623.9824.6123.9824.4524.451.41%11,123,690
Aug 25, 202623.5524.1323.4724.1124.112.16%9,750,099
Aug 24, 202623.7823.9923.5523.6023.60-2.24%12,674,496
Aug 21, 202624.7224.9824.0824.1424.14-3.67%16,131,897
Aug 20, 202624.9525.4724.9425.0625.061.83%12,197,336
Aug 19, 202624.4924.8324.4024.6124.610.49%8,300,685
Aug 18, 202624.2424.5624.2124.4924.490.37%7,094,943
Aug 17, 202624.7024.7024.1724.4024.40-1.25%10,000,880
Aug 14, 202624.9024.9824.6124.7124.71-1.20%10,515,382
Aug 13, 202624.9525.1224.6725.0125.010.16%10,214,150
Aug 12, 202625.0925.2024.8124.9724.97-0.68%9,661,111
Aug 11, 202625.2525.4925.1125.1425.14-0.51%11,273,570
Aug 10, 202625.1225.5225.0025.2725.270.56%12,494,270
Aug 7, 202624.8925.2324.7425.1325.130.64%11,019,947
Aug 6, 202625.3225.4724.6624.9724.97-1.38%15,569,993
Aug 5, 202625.5825.8224.9125.3225.32-1.67%18,552,016
Aug 4, 202626.1626.3325.7025.7525.75-1.57%12,951,166
Aug 3, 202625.9626.4525.9026.1626.161.36%12,062,974
Jul 31, 202625.6026.3625.5325.8125.81-0.42%20,719,570
Jul 30, 202625.3026.0025.3025.9225.921.77%20,194,073
Jul 29, 202624.9025.5824.9025.4725.471.92%13,893,564
Jul 28, 202624.8925.1824.6924.9924.99-8,610,988
Jul 27, 202624.5825.1224.5324.9924.991.17%10,585,444
Jul 24, 202625.0025.3024.6724.7024.70-1.71%10,447,951