Skip to main content
logo
Nanjing ShengHang Shipping Co., Ltd. (SHE:001205)
China flag China · Delayed Price · Currency is CNY
14.52
-0.40 (-2.68%)
At close: Mar 20, 2026

SHE:001205 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202614.9115.0914.5214.5214.52-2.68%3,137,025
Mar 19, 202615.2915.3214.8714.9214.92-2.74%4,085,850
Mar 18, 202615.2815.3815.1415.3415.340.26%2,674,720
Mar 17, 202615.6015.6415.2615.3015.30-2.05%4,122,015
Mar 16, 202615.5615.7015.4515.6215.620.84%3,888,840
Mar 13, 202615.5815.6415.4715.4915.49-0.71%4,034,197
Mar 12, 202615.5815.6815.5015.6015.600.26%4,163,783
Mar 11, 202615.7715.7815.5115.5615.56-1.33%5,549,816
Mar 10, 202615.6115.8715.6115.7715.770.57%5,671,095
Mar 9, 202616.1116.2715.5815.6815.68-2.37%9,803,720
Mar 6, 202615.6016.0715.5016.0616.062.55%7,217,915
Mar 5, 202616.0016.2315.6015.6615.66-3.21%13,309,654
Mar 4, 202617.2117.2616.1816.1816.18-10.01%18,490,220
Mar 3, 202617.0618.4117.0617.9817.985.45%27,053,651
Mar 2, 202617.1117.4916.6617.0517.050.59%13,657,190
Feb 27, 202616.9417.0916.7616.9516.950.77%7,991,300
Feb 26, 202616.8317.4816.5216.8216.822.56%15,138,609
Feb 25, 202616.3016.5716.1616.4016.401.11%7,032,700
Feb 24, 202616.2816.3716.1516.2216.220.68%3,099,693
Feb 13, 202616.0516.2316.0516.1116.110.06%1,741,988
Feb 12, 202616.3516.3516.1016.1016.10-1.11%2,421,700
Feb 11, 202616.3316.3316.2116.2816.28-0.06%2,485,620
Feb 10, 202616.2716.3516.2216.2916.290.12%2,805,800
Feb 9, 202616.2016.3016.1516.2716.270.68%2,964,800
Feb 6, 202616.0816.2215.9616.1616.160.37%2,938,250
Feb 5, 202616.0816.1216.0016.1016.100.12%2,604,300
Feb 4, 202615.9616.1215.9516.0816.080.63%2,342,200
Feb 3, 202616.0316.0715.8915.9815.980.19%2,007,400
Feb 2, 202616.2016.2615.9015.9515.95-1.54%3,399,648
Jan 30, 202616.0416.3016.0016.2016.200.87%3,260,840
Jan 29, 202616.0716.1915.9816.0616.06-0.06%2,946,400
Jan 28, 202616.2416.2716.0216.0716.07-0.99%2,339,980
Jan 27, 202616.2516.3115.8816.2316.23-0.18%3,493,809
Jan 26, 202616.4516.4516.1016.2616.26-1.28%4,753,900
Jan 23, 202616.4716.6116.3016.4716.47-3,888,900
Jan 22, 202616.3416.4816.3116.4716.470.55%3,202,890
Jan 21, 202616.3016.3816.1816.3816.380.31%2,499,480
Jan 20, 202616.3116.3716.1616.3316.33-0.12%2,758,900
Jan 19, 202616.1516.4016.0816.3516.351.24%2,921,600
Jan 16, 202616.2416.2916.0916.1516.15-0.55%2,809,190
Jan 15, 202616.2116.3016.0516.2416.24-0.43%3,997,529
Jan 14, 202616.3416.5216.1216.3116.310.25%6,154,523
Jan 13, 202616.6016.6316.2716.2716.27-1.99%4,954,522
Jan 12, 202616.6216.7016.5016.6016.60-0.36%5,521,860
Jan 9, 202616.6016.6716.3516.6616.660.36%4,699,204
Jan 8, 202616.6216.7416.5716.6016.60-0.12%2,808,628
Jan 7, 202616.8816.8816.5416.6216.62-1.54%3,446,908
Jan 6, 202616.8116.8816.6816.8816.880.06%2,730,900
Jan 5, 202617.1017.1916.8116.8716.87-1.35%3,874,184
Dec 31, 202517.0817.1916.9517.1017.100.12%2,734,500