Skip to main content
logo
Nanjing ShengHang Shipping Co., Ltd. (SHE:001205)
China flag China · Delayed Price · Currency is CNY
14.30
-0.08 (-0.56%)
Apr 13, 2026, 3:04 PM CST

SHE:001205 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 202614.4314.4314.1514.3014.30-0.56%2,486,700
Apr 10, 202614.4814.5514.3614.3814.380.14%2,231,400
Apr 9, 202614.6614.6614.3314.3614.36-2.25%2,414,000
Apr 8, 202614.6114.7714.5514.6914.691.94%3,708,800
Apr 7, 202614.2214.4814.0614.4114.411.77%2,570,165
Apr 3, 202614.7114.7514.1214.1614.16-3.08%2,889,200
Apr 2, 202614.6114.9714.4714.6114.61-3,642,000
Apr 1, 202614.4714.6314.3814.6114.612.74%3,308,720
Mar 31, 202614.3814.5314.2114.2214.22-1.11%2,447,500
Mar 30, 202614.3614.4814.1314.3814.38-0.35%1,995,800
Mar 27, 202614.2514.5614.1214.4314.431.19%2,650,760
Mar 26, 202614.5414.6614.1914.2614.26-1.99%3,732,395
Mar 25, 202614.1514.8014.0914.5514.553.05%5,417,211
Mar 24, 202614.1714.2413.8114.1214.121.51%3,824,384
Mar 23, 202614.4914.4913.9013.9113.91-4.20%4,593,314
Mar 20, 202614.9115.0914.5214.5214.52-2.68%3,137,025
Mar 19, 202615.2915.3214.8714.9214.92-2.74%4,085,850
Mar 18, 202615.2815.3815.1415.3415.340.26%2,674,720
Mar 17, 202615.6015.6415.2615.3015.30-2.05%4,122,015
Mar 16, 202615.5615.7015.4515.6215.620.84%3,888,840
Mar 13, 202615.5815.6415.4715.4915.49-0.71%4,034,197
Mar 12, 202615.5815.6815.5015.6015.600.26%4,163,783
Mar 11, 202615.7715.7815.5115.5615.56-1.33%5,549,816
Mar 10, 202615.6115.8715.6115.7715.770.57%5,671,095
Mar 9, 202616.1116.2715.5815.6815.68-2.37%9,803,720
Mar 6, 202615.6016.0715.5016.0616.062.55%7,217,915
Mar 5, 202616.0016.2315.6015.6615.66-3.21%13,309,654
Mar 4, 202617.2117.2616.1816.1816.18-10.01%18,490,220
Mar 3, 202617.0618.4117.0617.9817.985.45%27,053,651
Mar 2, 202617.1117.4916.6617.0517.050.59%13,657,190
Feb 27, 202616.9417.0916.7616.9516.950.77%7,991,300
Feb 26, 202616.8317.4816.5216.8216.822.56%15,138,609
Feb 25, 202616.3016.5716.1616.4016.401.11%7,032,700
Feb 24, 202616.2816.3716.1516.2216.220.68%3,099,693
Feb 13, 202616.0516.2316.0516.1116.110.06%1,741,988
Feb 12, 202616.3516.3516.1016.1016.10-1.11%2,421,700
Feb 11, 202616.3316.3316.2116.2816.28-0.06%2,485,620
Feb 10, 202616.2716.3516.2216.2916.290.12%2,805,800
Feb 9, 202616.2016.3016.1516.2716.270.68%2,964,800
Feb 6, 202616.0816.2215.9616.1616.160.37%2,938,250
Feb 5, 202616.0816.1216.0016.1016.100.12%2,604,300
Feb 4, 202615.9616.1215.9516.0816.080.63%2,342,200
Feb 3, 202616.0316.0715.8915.9815.980.19%2,007,400
Feb 2, 202616.2016.2615.9015.9515.95-1.54%3,399,648
Jan 30, 202616.0416.3016.0016.2016.200.87%3,260,840
Jan 29, 202616.0716.1915.9816.0616.06-0.06%2,946,400
Jan 28, 202616.2416.2716.0216.0716.07-0.99%2,339,980
Jan 27, 202616.2516.3115.8816.2316.23-0.18%3,493,809
Jan 26, 202616.4516.4516.1016.2616.26-1.28%4,753,900
Jan 23, 202616.4716.6116.3016.4716.47-3,888,900