SHE:001205 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	13.43	13.43	12.85	12.93	12.93	-2.93%	4,504,600
Oct 28, 2026	13.25	13.48	13.03	13.32	13.32	0.45%	2,176,700
Oct 27, 2026	13.43	13.48	13.26	13.26	13.26	-1.27%	1,248,600
Oct 26, 2026	13.48	13.54	13.28	13.43	13.43	-0.37%	2,317,140
Oct 23, 2026	13.23	13.48	12.97	13.48	13.48	0.22%	2,983,500
Oct 22, 2026	13.67	13.78	13.30	13.45	13.45	-1.75%	4,911,673
Oct 21, 2026	13.76	13.99	13.62	13.69	13.69	-0.51%	7,190,840
Oct 20, 2026	13.66	13.82	13.62	13.76	13.76	-0.43%	2,542,620
Oct 19, 2026	13.81	13.82	13.56	13.82	13.82	0.14%	3,025,300
Oct 16, 2026	13.81	14.01	13.62	13.80	13.80	0.44%	2,594,020
Oct 15, 2026	14.02	14.04	13.65	13.74	13.74	-2.97%	3,341,900
Oct 14, 2026	14.25	14.35	14.10	14.16	14.16	-1.05%	2,876,708
Oct 13, 2026	14.27	14.44	14.07	14.31	14.31	0.35%	5,842,768
Oct 12, 2026	14.50	14.74	14.13	14.26	14.26	-1.38%	4,168,600
Oct 9, 2026	14.60	14.79	14.29	14.46	14.46	-0.55%	4,651,000
Oct 8, 2026	14.51	14.86	14.47	14.54	14.54	0.69%	4,559,800
Sep 30, 2026	14.59	14.68	14.30	14.44	14.44	0.21%	2,494,000
Sep 29, 2026	14.37	14.54	14.32	14.41	14.41	0.07%	1,890,340
Sep 28, 2026	14.60	14.70	14.31	14.40	14.40	-1.44%	2,876,058
Sep 24, 2026	14.55	14.70	14.50	14.61	14.61	0.62%	2,052,300
Sep 23, 2026	14.60	14.63	14.42	14.52	14.52	-0.55%	1,635,878
Sep 22, 2026	14.50	14.60	14.30	14.60	14.60	0.27%	3,554,800
Sep 21, 2026	14.44	14.66	14.38	14.56	14.56	0.69%	4,343,100
Sep 18, 2026	14.41	14.55	14.30	14.46	14.46	0.07%	3,563,078
Sep 17, 2026	14.29	14.52	14.01	14.45	14.45	0.91%	4,090,240
Sep 16, 2026	14.31	14.51	14.23	14.32	14.32	-0.14%	2,264,900
Sep 15, 2026	14.67	14.67	14.22	14.34	14.34	-0.97%	3,022,700
Sep 14, 2026	14.39	14.87	14.32	14.48	14.48	0.77%	3,440,400
Sep 11, 2026	14.75	14.80	14.21	14.37	14.37	-2.64%	3,725,491
Sep 10, 2026	15.27	15.46	14.69	14.76	14.76	-3.34%	6,067,600
Sep 9, 2026	14.66	15.30	14.58	15.27	15.27	4.09%	8,398,226
Sep 8, 2026	14.58	14.78	14.46	14.67	14.67	0.48%	2,287,250
Sep 7, 2026	14.58	14.70	14.50	14.60	14.60	-0.34%	3,132,577
Sep 4, 2026	14.84	14.95	14.59	14.65	14.65	-1.21%	2,782,772
Sep 3, 2026	14.61	15.13	14.61	14.83	14.83	0.95%	3,617,912
Sep 2, 2026	14.71	14.75	14.51	14.69	14.69	-0.14%	1,742,740
Sep 1, 2026	14.80	15.10	14.64	14.71	14.71	-1.34%	3,026,800
Aug 31, 2026	14.50	15.03	14.33	14.91	14.91	3.47%	5,533,000
Aug 28, 2026	14.38	14.66	14.34	14.41	14.41	0.07%	2,351,400
Aug 27, 2026	14.52	14.60	14.31	14.40	14.40	-0.76%	2,344,572
Aug 26, 2026	14.69	14.74	14.50	14.51	14.51	-0.82%	1,999,740
Aug 25, 2026	14.55	14.69	14.48	14.63	14.63	0.21%	2,406,600
Aug 24, 2026	14.44	14.70	14.26	14.60	14.60	0.90%	2,975,800
Aug 21, 2026	14.39	14.56	14.23	14.47	14.47	0.42%	2,679,200
Aug 20, 2026	14.29	14.60	14.25	14.41	14.41	1.48%	3,374,120
Aug 19, 2026	14.38	14.50	14.12	14.20	14.20	-2.27%	3,267,700
Aug 18, 2026	14.44	14.63	14.22	14.53	14.53	1.18%	4,943,449
Aug 17, 2026	13.85	14.36	13.69	14.36	14.36	4.28%	7,880,605
Aug 14, 2026	13.71	13.88	13.64	13.77	13.77	0.07%	3,430,443
Aug 13, 2026	13.71	13.86	13.67	13.76	13.76	-0.29%	1,277,580