Skip to main content
logo
Tianjin Yiyi Hygiene Products Co.,Ltd (SHE:001206)
China flag China · Delayed Price · Currency is CNY
34.32
+3.12 (10.00%)
Oct 10, 2025, 3:04 PM CST

SHE:001206 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202531.6834.3231.1534.3234.3210.00%8,042,876
Oct 9, 202530.2431.5029.5531.2031.202.70%4,895,232
Sep 30, 202530.4930.7930.0330.3830.38-0.36%3,028,796
Sep 29, 202529.3031.0028.8030.4930.495.39%5,658,202
Sep 26, 202529.4729.8028.7428.9328.93-1.90%2,871,042
Sep 25, 202529.5630.8029.1929.4929.49-1.07%4,537,455
Sep 24, 202528.2129.9328.0029.8129.816.12%7,356,266
Sep 23, 202528.0728.5627.1028.0928.09-0.50%4,767,667
Sep 22, 202528.8928.9427.8428.2328.23-2.28%4,739,992
Sep 19, 202528.7629.9928.5028.8928.890.45%6,068,712
Sep 18, 202530.2031.0328.5028.7628.76-5.52%8,969,514
Sep 17, 202529.9032.2629.9030.4430.440.13%8,391,402
Sep 16, 202528.9830.9328.2430.4030.404.94%8,306,982
Sep 15, 202528.2529.5828.0328.9728.971.58%6,137,436
Sep 12, 202528.0029.5927.8828.5228.520.96%7,691,528
Sep 11, 202527.0928.4226.7628.2528.254.28%7,773,364
Sep 10, 202527.8527.9826.9227.0927.09-0.77%6,750,068
Sep 9, 202528.3028.5526.9727.3027.30-2.60%8,322,580
Sep 8, 202527.9828.5527.8128.0328.03-0.95%8,769,805
Sep 5, 202526.7228.5026.0128.3028.305.91%17,815,878
Sep 4, 202524.2626.7224.0526.7226.7210.00%13,226,086
Sep 3, 202525.6625.8024.2024.2924.29-5.34%4,883,089
Sep 2, 202526.4526.4625.1525.6625.42-1.23%7,557,049
Sep 1, 202525.0626.5024.7025.9825.742.81%9,183,599
Aug 29, 202524.7525.9924.7525.2725.031.16%7,045,852
Aug 28, 202524.9325.2624.1724.9824.750.20%6,670,279
Aug 27, 202524.8025.2924.6524.9324.700.56%5,956,097
Aug 26, 202525.3025.4524.7624.7924.56-1.98%6,410,552
Aug 25, 202525.6325.7924.9025.2925.05-1.33%7,964,193
Aug 22, 202526.2126.3024.6725.6325.39-5.11%13,964,107
Aug 21, 202526.0127.5225.6827.0126.763.17%9,903,386
Aug 20, 202525.8926.6025.3626.1825.941.24%6,365,392
Aug 19, 202525.6526.3625.5225.8625.620.70%5,328,750
Aug 18, 202525.4825.7825.2625.6825.440.55%4,481,812
Aug 15, 202525.4425.7825.2225.5425.30-0.23%3,912,349
Aug 14, 202526.2026.2825.6025.6025.36-2.66%4,604,072
Aug 13, 202526.9027.1125.7526.3026.05-1.02%6,591,275
Aug 12, 202526.4426.7825.9426.5726.320.61%6,463,945
Aug 11, 202527.0727.0726.2726.4126.16-2.51%7,188,808
Aug 8, 202525.6027.5125.2927.0926.845.41%10,777,698
Aug 7, 202525.2326.1625.2025.7025.460.86%7,935,245
Aug 6, 202525.4825.6625.0225.4825.240.04%3,143,228
Aug 5, 202525.3526.0025.3125.4725.230.04%4,353,480
Aug 4, 202524.5125.6724.3025.4625.223.88%5,166,620
Aug 1, 202524.7224.8824.3824.5124.28-0.45%2,886,156
Jul 31, 202525.7225.7324.5524.6224.39-3.38%4,949,247
Jul 30, 202525.2025.7425.0525.4825.240.47%4,498,571
Jul 29, 202526.3726.6625.0225.3625.12-2.54%6,755,260
Jul 28, 202526.3326.3925.4026.0225.78-0.65%8,348,037
Jul 25, 202525.2526.8425.2526.1925.953.76%11,378,877