SHE:001206 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	20.89	21.16	20.74	21.01	21.01	1.25%	2,317,480
Mar 24, 2026	20.30	20.81	20.12	20.75	20.75	4.22%	4,127,608
Mar 23, 2026	20.81	20.81	19.77	19.91	19.91	-5.73%	3,976,056
Mar 20, 2026	21.77	21.81	21.09	21.12	21.12	-2.31%	2,882,188
Mar 19, 2026	21.99	22.16	21.50	21.62	21.62	-2.26%	2,931,853
Mar 18, 2026	22.35	22.60	21.90	22.12	22.12	-1.12%	3,408,884
Mar 17, 2026	22.39	23.00	22.32	22.37	22.37	-	3,380,800
Mar 16, 2026	22.30	22.55	22.15	22.37	22.37	0.13%	1,600,100
Mar 13, 2026	22.18	22.72	22.15	22.34	22.34	0.40%	3,215,736
Mar 12, 2026	22.74	22.83	22.24	22.25	22.25	-2.24%	2,971,496
Mar 11, 2026	23.10	23.33	22.70	22.76	22.76	-0.91%	2,950,459
Mar 10, 2026	22.45	23.08	22.45	22.97	22.97	2.59%	3,363,768
Mar 9, 2026	22.50	22.73	22.26	22.39	22.39	-1.37%	2,040,916
Mar 6, 2026	22.50	22.80	22.42	22.70	22.70	0.58%	2,505,122
Mar 5, 2026	22.43	22.83	22.38	22.57	22.57	1.76%	3,997,450
Mar 4, 2026	22.32	22.51	22.00	22.18	22.18	-1.03%	2,911,099
Mar 3, 2026	22.89	23.30	22.34	22.41	22.41	-1.49%	4,725,279
Mar 2, 2026	23.39	23.42	22.57	22.75	22.75	-4.13%	4,456,680
Feb 27, 2026	23.83	23.85	23.70	23.73	23.73	-0.50%	2,333,426
Feb 26, 2026	23.77	23.85	23.58	23.85	23.85	0.21%	2,778,152
Feb 25, 2026	23.81	23.88	23.45	23.80	23.80	-0.04%	4,700,699
Feb 24, 2026	24.53	24.53	23.64	23.81	23.81	-1.65%	4,518,824
Feb 13, 2026	24.29	24.61	24.18	24.21	24.21	-0.25%	2,467,800
Feb 12, 2026	24.52	24.62	24.24	24.27	24.27	-1.14%	3,332,360
Feb 11, 2026	25.56	25.56	24.45	24.55	24.55	-3.76%	7,156,980
Feb 10, 2026	25.17	25.53	25.02	25.51	25.51	1.35%	2,429,956
Feb 9, 2026	25.05	25.23	24.85	25.17	25.17	0.72%	1,943,740
Feb 6, 2026	24.90	25.25	24.69	24.99	24.99	-0.16%	3,606,000
Feb 5, 2026	25.08	25.66	24.89	25.03	25.03	0.12%	5,325,180
Feb 4, 2026	25.02	25.36	24.68	25.00	25.00	-0.99%	3,342,884
Feb 3, 2026	25.00	25.25	24.56	25.25	25.03	2.64%	3,324,560
Feb 2, 2026	25.09	25.27	24.51	24.60	24.39	-1.91%	3,410,760
Jan 30, 2026	25.35	25.60	24.70	25.08	24.86	-0.44%	6,080,239
Jan 29, 2026	25.50	25.65	25.02	25.19	24.97	-2.06%	4,059,806
Jan 28, 2026	27.25	27.25	25.22	25.72	25.50	-5.86%	7,834,505
Jan 27, 2026	28.00	28.00	27.01	27.32	27.08	-2.43%	2,588,520
Jan 26, 2026	28.45	28.53	27.91	28.00	27.76	-1.65%	2,231,640
Jan 23, 2026	28.21	28.47	28.12	28.47	28.22	1.10%	2,184,989
Jan 22, 2026	28.32	28.39	28.16	28.16	27.91	-0.81%	1,657,800
Jan 21, 2026	28.33	28.48	28.04	28.39	28.14	-0.94%	1,893,340
Jan 20, 2026	28.25	29.00	28.18	28.66	28.41	1.38%	3,461,108
Jan 19, 2026	27.92	28.30	27.88	28.27	28.02	0.75%	1,844,564
Jan 16, 2026	28.47	28.59	28.00	28.06	27.82	-1.41%	3,236,975
Jan 15, 2026	28.49	28.94	28.44	28.46	28.21	-0.91%	2,555,715
Jan 14, 2026	28.30	28.80	28.08	28.72	28.47	1.06%	4,672,782
Jan 13, 2026	28.42	28.55	28.21	28.42	28.17	0.14%	2,839,020
Jan 12, 2026	29.00	29.00	28.15	28.38	28.13	-2.34%	5,939,297
Jan 9, 2026	28.88	29.08	28.73	29.06	28.81	0.80%	3,104,942
Jan 8, 2026	28.80	29.04	28.70	28.83	28.58	-0.59%	3,793,464
Jan 7, 2026	30.15	30.15	28.85	29.00	28.75	-3.69%	6,292,403