Tianjin Yiyi Hygiene Products Co.,Ltd (SHE:001206)
China · Delayed Price · Currency is CNY 26.52
+0.11 (0.42%)
Aug 12, 2025, 2:45 PM CST
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 25.60 | 26.78 | 25.60 | 26.51 | 26.51 | 0.38% | 4,760,799 |
| Aug 11, 2025 | 27.07 | 27.07 | 26.27 | 26.41 | 26.41 | -2.51% | 7,188,808 |
| Aug 8, 2025 | 25.60 | 27.51 | 25.29 | 27.09 | 27.09 | 5.41% | 10,869,494 |
| Aug 7, 2025 | 25.23 | 26.16 | 25.20 | 25.70 | 25.70 | 0.86% | 7,999,545 |
| Aug 6, 2025 | 25.48 | 25.66 | 25.02 | 25.48 | 25.48 | 0.04% | 3,229,428 |
| Aug 5, 2025 | 25.35 | 26.00 | 25.31 | 25.47 | 25.47 | 0.04% | 4,399,680 |
| Aug 4, 2025 | 24.51 | 25.67 | 24.30 | 25.46 | 25.46 | 3.88% | 5,231,820 |
| Aug 1, 2025 | 24.72 | 24.88 | 24.38 | 24.51 | 24.51 | -0.45% | 2,913,256 |
| Jul 31, 2025 | 25.72 | 25.73 | 24.55 | 24.62 | 24.62 | -3.38% | 5,003,647 |
| Jul 30, 2025 | 25.20 | 25.74 | 25.05 | 25.48 | 25.48 | 0.47% | 4,560,371 |
| Jul 29, 2025 | 26.37 | 26.66 | 25.02 | 25.36 | 25.36 | -2.54% | 6,851,060 |
| Jul 28, 2025 | 26.33 | 26.39 | 25.40 | 26.02 | 26.02 | -0.65% | 8,348,037 |
| Jul 25, 2025 | 25.25 | 26.84 | 25.25 | 26.19 | 26.19 | 3.76% | 11,478,077 |
| Jul 24, 2025 | 25.45 | 25.90 | 25.18 | 25.24 | 25.24 | -2.59% | 8,654,120 |
| Jul 23, 2025 | 25.98 | 26.23 | 24.70 | 25.91 | 25.91 | -0.27% | 15,141,430 |
| Jul 22, 2025 | 24.05 | 25.98 | 24.05 | 25.98 | 25.98 | 9.99% | 10,116,705 |
| Jul 21, 2025 | 22.06 | 24.18 | 22.06 | 23.62 | 23.62 | 6.49% | 10,919,137 |
| Jul 18, 2025 | 22.58 | 22.60 | 22.11 | 22.18 | 22.18 | -1.77% | 3,123,545 |
| Jul 17, 2025 | 22.77 | 22.91 | 22.36 | 22.58 | 22.58 | -0.48% | 4,279,728 |
| Jul 16, 2025 | 22.69 | 22.85 | 22.50 | 22.69 | 22.69 | 0.44% | 4,544,523 |
| Jul 15, 2025 | 22.58 | 22.88 | 21.97 | 22.59 | 22.59 | 0.44% | 6,942,714 |
| Jul 14, 2025 | 21.82 | 22.62 | 21.76 | 22.49 | 22.49 | 3.07% | 8,145,811 |
| Jul 11, 2025 | 21.11 | 21.97 | 21.01 | 21.82 | 21.82 | 3.41% | 6,117,733 |
| Jul 10, 2025 | 21.57 | 21.70 | 21.05 | 21.10 | 21.10 | -2.68% | 5,571,046 |
| Jul 9, 2025 | 22.11 | 22.21 | 21.68 | 21.68 | 21.68 | -1.81% | 4,625,220 |
| Jul 8, 2025 | 21.95 | 22.31 | 21.88 | 22.08 | 22.08 | 0.32% | 5,113,650 |
| Jul 7, 2025 | 21.70 | 22.18 | 21.45 | 22.01 | 22.01 | 1.24% | 5,735,077 |
| Jul 4, 2025 | 22.19 | 22.20 | 21.42 | 21.74 | 21.74 | -1.14% | 5,708,234 |
| Jul 3, 2025 | 21.66 | 22.29 | 21.66 | 21.99 | 21.99 | 0.87% | 6,230,314 |
| Jul 2, 2025 | 21.89 | 22.00 | 21.35 | 21.80 | 21.80 | -0.46% | 6,711,172 |
| Jul 1, 2025 | 21.05 | 22.38 | 21.01 | 21.90 | 21.90 | 4.29% | 11,811,458 |
| Jun 30, 2025 | 20.87 | 21.14 | 20.60 | 21.00 | 21.00 | 1.30% | 3,898,258 |
| Jun 27, 2025 | 20.48 | 20.84 | 20.40 | 20.73 | 20.73 | 1.07% | 4,040,866 |
| Jun 26, 2025 | 20.83 | 20.83 | 20.25 | 20.51 | 20.51 | -1.39% | 4,673,190 |
| Jun 25, 2025 | 20.81 | 21.25 | 20.44 | 20.80 | 20.80 | 0.14% | 5,120,012 |
| Jun 24, 2025 | 21.19 | 21.38 | 20.66 | 20.77 | 20.77 | -0.24% | 5,717,653 |
| Jun 23, 2025 | 20.33 | 21.01 | 20.32 | 20.82 | 20.82 | 1.17% | 4,718,501 |
| Jun 20, 2025 | 20.54 | 20.92 | 20.39 | 20.58 | 20.58 | -0.10% | 4,530,456 |
| Jun 19, 2025 | 21.03 | 21.24 | 20.39 | 20.60 | 20.60 | -2.55% | 7,337,406 |
| Jun 18, 2025 | 21.96 | 21.96 | 21.07 | 21.14 | 21.14 | -4.77% | 8,993,075 |
| Jun 17, 2025 | 22.90 | 22.99 | 22.01 | 22.20 | 22.20 | -3.60% | 10,139,673 |
| Jun 16, 2025 | 21.98 | 23.50 | 21.25 | 23.03 | 23.03 | 2.45% | 14,820,532 |
| Jun 13, 2025 | 22.23 | 23.19 | 21.88 | 22.48 | 22.48 | -0.62% | 15,459,726 |
| Jun 12, 2025 | 21.69 | 22.76 | 21.69 | 22.62 | 22.62 | 4.29% | 16,452,680 |
| Jun 11, 2025 | 21.68 | 22.04 | 21.52 | 21.69 | 21.69 | -0.91% | 8,470,975 |
| Jun 10, 2025 | 21.38 | 22.11 | 21.30 | 21.89 | 21.89 | 2.53% | 13,721,081 |
| Jun 9, 2025 | 21.20 | 21.59 | 20.99 | 21.35 | 21.35 | 0.66% | 5,802,876 |
| Jun 6, 2025 | 21.53 | 21.75 | 20.95 | 21.21 | 21.21 | -2.30% | 7,644,220 |
| Jun 5, 2025 | 22.03 | 22.80 | 21.63 | 21.71 | 21.71 | -2.99% | 12,193,400 |
| Jun 4, 2025 | 21.60 | 22.65 | 21.32 | 22.38 | 22.38 | 3.76% | 15,980,596 |