SHE:001206 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	15.10	15.85	15.08	15.76	15.76	3.55%	7,783,524
Jul 30, 2026	16.20	16.58	15.22	15.22	15.22	-6.97%	11,451,112
Jul 29, 2026	16.04	16.60	15.92	16.36	16.36	1.61%	8,968,896
Jul 28, 2026	16.13	16.44	16.00	16.10	16.10	-1.77%	7,641,137
Jul 27, 2026	16.53	16.75	15.66	16.39	16.39	-5.80%	12,612,405
Jul 24, 2026	17.90	18.48	17.40	17.40	17.40	-9.98%	12,799,213
Jul 23, 2026	17.46	20.34	17.46	19.33	19.33	-0.36%	20,190,114
Jul 22, 2026	19.40	19.40	19.40	19.40	19.40	-10.02%	1,449,800
Jul 21, 2026	23.00	25.60	21.56	21.56	21.56	-9.98%	17,508,980
Jul 20, 2026	21.95	24.00	21.50	23.95	23.95	7.25%	19,112,117
Jul 17, 2026	21.10	22.48	20.54	22.33	22.33	4.84%	15,172,879
Jul 16, 2026	21.14	21.78	20.86	21.30	21.30	-1.30%	9,385,298
Jul 15, 2026	20.31	21.85	19.91	21.58	21.58	3.90%	12,747,995
Jul 14, 2026	19.68	21.14	19.31	20.77	20.77	7.62%	12,157,013
Jul 13, 2026	20.16	20.16	19.30	19.30	19.30	-3.84%	6,910,408
Jul 10, 2026	20.42	20.68	19.73	20.07	20.07	-0.79%	10,606,063
Jul 9, 2026	19.97	21.99	19.56	20.23	20.23	-1.94%	16,102,295
Jul 8, 2026	19.82	21.24	19.21	20.63	20.63	5.58%	16,562,786
Jul 7, 2026	17.76	19.54	17.50	19.54	19.54	10.02%	8,118,678
Jul 6, 2026	18.65	18.82	17.70	17.76	17.76	-4.72%	5,119,988
Jul 3, 2026	18.50	18.82	18.17	18.64	18.64	-0.48%	4,920,600
Jul 2, 2026	18.72	19.42	18.60	18.73	18.73	-2.14%	5,507,880
Jul 1, 2026	18.75	19.15	18.36	19.14	19.14	2.03%	7,975,732
Jun 30, 2026	19.95	19.95	18.63	18.76	18.76	-7.63%	10,761,004
Jun 29, 2026	19.20	20.97	19.01	20.31	20.31	6.11%	13,003,100
Jun 26, 2026	19.79	19.79	18.92	19.14	19.14	-2.35%	6,710,279
Jun 25, 2026	19.04	19.89	18.83	19.60	19.60	1.24%	11,573,136
Jun 24, 2026	18.56	19.50	18.00	19.36	19.36	4.42%	15,272,044
Jun 23, 2026	16.88	18.54	16.80	18.54	18.54	10.03%	6,676,304
Jun 22, 2026	16.69	16.88	16.19	16.85	16.85	0.72%	3,834,242
Jun 18, 2026	17.23	17.37	16.73	16.73	16.73	-3.24%	4,593,440
Jun 17, 2026	17.62	17.69	17.15	17.29	17.29	-1.87%	4,373,984
Jun 16, 2026	17.47	17.93	17.10	17.62	17.62	0.40%	7,347,036
Jun 15, 2026	17.54	18.06	17.26	17.55	17.55	1.86%	9,458,409
Jun 12, 2026	15.81	17.23	15.50	17.23	17.23	10.03%	5,450,644
Jun 11, 2026	15.65	15.80	15.41	15.66	15.66	-	1,979,774
Jun 10, 2026	15.80	15.85	15.58	15.66	15.66	-0.89%	1,787,752
Jun 9, 2026	15.93	16.06	15.67	15.80	15.80	-0.69%	1,748,076
Jun 8, 2026	15.90	16.30	15.70	15.91	15.91	-0.69%	2,654,400
Jun 5, 2026	15.95	16.26	15.82	16.02	16.02	0.50%	2,451,596
Jun 4, 2026	16.41	16.44	15.84	15.94	15.94	-2.63%	2,215,997
Jun 3, 2026	16.76	16.85	16.28	16.37	16.37	-2.39%	2,514,552
Jun 2, 2026	17.18	17.21	16.61	16.77	16.77	-2.56%	2,264,096
Jun 1, 2026	16.80	17.33	16.59	17.21	17.21	2.32%	2,890,996
May 29, 2026	16.78	17.04	16.68	16.82	16.82	0.24%	2,399,293
May 28, 2026	16.86	17.04	16.53	16.78	16.78	-0.71%	2,099,084
May 27, 2026	17.66	17.66	16.76	16.90	16.90	-2.71%	2,587,056
May 26, 2026	17.05	17.59	16.89	17.37	17.37	1.58%	4,403,064
May 25, 2026	17.48	17.48	16.98	17.10	17.10	-1.38%	1,893,840
May 22, 2026	17.31	17.46	17.09	17.34	17.34	1.11%	2,041,040