Skip to main content
logo
Tianjin Yiyi Hygiene Products Co.,Ltd (SHE:001206)
China flag China · Delayed Price · Currency is CNY
16.67
+0.43 (2.65%)
Aug 25, 2026, 3:04 PM CST

SHE:001206 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202616.1216.7316.0616.68-2.71%3,838,900
Aug 24, 202616.4816.7816.1716.2416.24-1.52%2,866,296
Aug 21, 202616.9016.9016.2216.4916.49-2.71%4,622,702
Aug 20, 202616.6017.5916.6016.9516.952.98%6,907,596
Aug 19, 202616.8116.9916.4316.4616.46-3.18%3,942,356
Aug 18, 202616.9217.0516.7517.0017.000.65%3,499,809
Aug 17, 202616.8016.9516.5116.8916.890.30%4,312,085
Aug 14, 202617.2317.4816.7916.8416.84-2.55%5,042,748
Aug 13, 202617.3717.5417.2417.2817.28-0.92%5,157,199
Aug 12, 202617.6617.7617.3817.4417.44-1.36%5,594,380
Aug 11, 202617.5817.8816.9617.6817.680.34%9,964,250
Aug 10, 202616.7517.8016.5717.6217.625.26%11,598,944
Aug 7, 202616.7516.8816.0216.7416.741.03%8,654,388
Aug 6, 202616.2016.6316.2016.5716.571.84%6,853,190
Aug 5, 202616.3316.3716.1116.2716.27-5,429,696
Aug 4, 202616.1416.3416.0616.2716.271.12%5,347,099
Aug 3, 202615.9016.1215.6016.0916.092.09%5,127,800
Jul 31, 202615.1015.8515.0815.7615.763.55%7,783,524
Jul 30, 202616.2016.5815.2215.2215.22-6.97%11,451,112
Jul 29, 202616.0416.6015.9216.3616.361.61%8,968,896
Jul 28, 202616.1316.4416.0016.1016.10-1.77%7,641,137
Jul 27, 202616.5316.7515.6616.3916.39-5.80%12,612,405
Jul 24, 202617.9018.4817.4017.4017.40-9.98%12,799,213
Jul 23, 202617.4620.3417.4619.3319.33-0.36%20,190,114
Jul 22, 202619.4019.4019.4019.4019.40-10.02%1,449,800
Jul 21, 202623.0025.6021.5621.5621.56-9.98%17,508,980
Jul 20, 202621.9524.0021.5023.9523.957.25%19,112,117
Jul 17, 202621.1022.4820.5422.3322.334.84%15,172,879
Jul 16, 202621.1421.7820.8621.3021.30-1.30%9,385,298
Jul 15, 202620.3121.8519.9121.5821.583.90%12,747,995
Jul 14, 202619.6821.1419.3120.7720.777.62%12,157,013
Jul 13, 202620.1620.1619.3019.3019.30-3.84%6,910,408
Jul 10, 202620.4220.6819.7320.0720.07-0.79%10,606,063
Jul 9, 202619.9721.9919.5620.2320.23-1.94%16,102,295
Jul 8, 202619.8221.2419.2120.6320.635.58%16,562,786
Jul 7, 202617.7619.5417.5019.5419.5410.02%8,118,678
Jul 6, 202618.6518.8217.7017.7617.76-4.72%5,119,988
Jul 3, 202618.5018.8218.1718.6418.64-0.48%4,920,600
Jul 2, 202618.7219.4218.6018.7318.73-2.14%5,507,880
Jul 1, 202618.7519.1518.3619.1419.142.03%7,975,732
Jun 30, 202619.9519.9518.6318.7618.76-7.63%10,761,004
Jun 29, 202619.2020.9719.0120.3120.316.11%13,003,100
Jun 26, 202619.7919.7918.9219.1419.14-2.35%6,710,279
Jun 25, 202619.0419.8918.8319.6019.601.24%11,573,136
Jun 24, 202618.5619.5018.0019.3619.364.42%15,272,044
Jun 23, 202616.8818.5416.8018.5418.5410.03%6,676,304
Jun 22, 202616.6916.8816.1916.8516.850.72%3,834,242
Jun 18, 202617.2317.3716.7316.7316.73-3.24%4,593,440
Jun 17, 202617.6217.6917.1517.2917.29-1.87%4,373,984
Jun 16, 202617.4717.9317.1017.6217.620.40%7,347,036