Skip to main content
logo
Tianjin Yiyi Hygiene Products Co.,Ltd (SHE:001206)
China flag China · Delayed Price · Currency is CNY
15.41
-0.57 (-3.57%)
Oct 29, 2026, 3:04 PM CST

SHE:001206 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202616.4716.4715.4115.4115.41-3.57%3,215,700
Oct 28, 202615.9216.2415.4515.9815.980.31%3,690,592
Oct 27, 202616.7216.8015.9215.9315.93-4.95%3,614,048
Oct 26, 202616.2017.3816.1316.7616.762.13%4,931,400
Oct 23, 202616.4716.6015.7416.4116.41-2.15%4,750,081
Oct 22, 202617.8017.8016.7516.7716.77-4.88%4,438,100
Oct 21, 202618.0318.2517.5517.6317.63-2.22%3,907,608
Oct 20, 202618.2418.3817.8218.0318.03-0.50%4,118,471
Oct 19, 202618.0218.4217.8118.1218.12-1.63%5,259,883
Oct 16, 202619.2219.3518.3318.4218.42-2.13%6,730,450
Oct 15, 202618.8119.3318.5618.8218.82-0.95%6,303,500
Oct 14, 202618.9819.8218.6219.0019.00-0.99%9,078,923
Oct 13, 202619.3219.5818.8019.1919.19-1.49%8,484,800
Oct 12, 202619.1719.8918.9519.4819.482.26%12,826,132
Oct 9, 202619.0319.1918.4619.0519.05-0.42%11,850,822
Oct 8, 202618.5320.3018.3119.1319.132.74%17,941,577
Sep 30, 202618.3118.6218.3118.6218.629.98%4,646,937
Sep 29, 202617.0617.1216.8816.9316.93-0.70%1,649,132
Sep 28, 202617.0017.1716.8817.0517.050.29%2,448,827
Sep 24, 202617.0917.3116.9617.0017.00-0.23%2,386,716
Sep 23, 202617.3217.3216.9617.0417.04-1.33%1,953,156
Sep 22, 202617.1517.2816.8517.2717.270.58%3,916,320
Sep 21, 202616.7517.2316.6017.1717.173.50%4,574,804
Sep 18, 202616.2417.0016.1916.5916.592.22%3,997,915
Sep 17, 202615.9716.3015.8816.2316.231.56%2,434,387
Sep 16, 202615.7516.0415.7415.9815.980.50%1,378,600
Sep 15, 202616.1416.2415.8815.9015.90-1.36%1,892,764
Sep 14, 202615.8916.2215.8016.1216.120.88%2,045,600
Sep 11, 202616.3916.4915.9015.9815.98-3.27%3,802,632
Sep 10, 202616.7817.0916.5016.5216.52-1.73%3,659,900
Sep 9, 202617.0017.0116.7116.8116.81-1.64%2,987,358
Sep 8, 202616.9117.1716.8217.0917.090.35%3,619,599
Sep 7, 202616.6817.1216.5717.0317.032.16%6,037,048
Sep 4, 202616.3516.9016.2316.6716.672.58%5,122,701
Sep 3, 202616.5616.7116.2016.2516.25-1.22%3,715,812
Sep 2, 202616.5116.7716.3716.6716.450.42%2,959,462
Sep 1, 202616.4716.8216.4716.6016.38-3,167,112
Aug 31, 202616.4216.6016.2816.6016.380.73%2,310,900
Aug 28, 202616.2816.5316.1816.4816.261.04%3,026,696
Aug 27, 202616.3016.4216.2116.3116.09-0.55%2,991,296
Aug 26, 202616.4616.6516.2016.4016.18-1.62%4,204,692
Aug 25, 202616.1216.7316.0616.6716.452.65%4,134,300
Aug 24, 202616.4816.7816.1716.2416.03-1.52%2,865,796
Aug 21, 202616.9016.9016.2216.4916.27-2.71%4,622,702
Aug 20, 202616.6017.5916.6016.9516.732.98%6,904,196
Aug 19, 202616.8116.9916.4316.4616.24-3.18%3,942,356
Aug 18, 202616.9217.0516.7517.0016.780.65%3,496,309
Aug 17, 202616.8016.9516.5116.8916.670.30%4,311,385
Aug 14, 202617.2317.4816.7916.8416.62-2.55%5,040,648
Aug 13, 202617.3717.5417.2417.2817.05-0.92%5,153,299