SHE:001206 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	17.66	17.66	16.76	16.90	16.90	-2.71%	2,587,056
May 26, 2026	17.05	17.59	16.89	17.37	17.37	1.58%	4,403,064
May 25, 2026	17.48	17.48	16.98	17.10	17.10	-1.38%	1,893,840
May 22, 2026	17.31	17.46	17.09	17.34	17.34	1.11%	2,041,040
May 21, 2026	17.55	17.75	17.15	17.15	17.15	-2.22%	2,114,256
May 20, 2026	17.91	17.91	17.43	17.54	17.54	-2.07%	2,125,880
May 19, 2026	17.89	18.11	17.74	17.91	17.91	0.11%	1,766,180
May 18, 2026	18.00	18.13	17.74	17.89	17.89	-0.67%	2,502,881
May 15, 2026	18.55	18.66	18.09	18.31	18.01	-1.29%	2,386,692
May 14, 2026	18.90	19.05	18.51	18.55	18.25	-1.59%	2,541,740
May 13, 2026	18.93	18.95	18.74	18.85	18.54	-	1,828,572
May 12, 2026	19.23	19.28	18.82	18.85	18.54	-1.98%	2,391,528
May 11, 2026	19.30	19.31	19.03	19.23	18.91	-	2,545,732
May 8, 2026	18.95	19.29	18.75	19.23	18.91	1.48%	3,108,356
May 7, 2026	19.04	19.14	18.91	18.95	18.64	-0.37%	2,354,822
May 6, 2026	18.94	19.17	18.94	19.02	18.71	0.42%	2,267,464
Apr 30, 2026	19.18	19.26	18.87	18.94	18.63	-1.15%	2,262,348
Apr 29, 2026	19.00	19.38	18.90	19.16	18.85	0.74%	2,511,032
Apr 28, 2026	19.28	19.40	18.89	19.02	18.71	-1.45%	2,361,368
Apr 27, 2026	19.00	19.38	18.74	19.30	18.98	1.69%	3,265,858
Apr 24, 2026	19.30	19.30	18.50	18.98	18.67	-3.41%	4,586,550
Apr 23, 2026	20.00	20.15	19.50	19.65	19.33	-2.09%	3,314,492
Apr 22, 2026	20.49	20.49	20.06	20.07	19.74	-1.81%	2,780,660
Apr 21, 2026	20.40	20.79	20.26	20.44	20.11	0.69%	3,585,598
Apr 20, 2026	20.26	20.48	19.92	20.30	19.97	0.69%	4,214,629
Apr 17, 2026	21.32	21.45	20.06	20.16	19.83	-6.84%	9,677,055
Apr 16, 2026	21.50	21.94	21.26	21.64	21.29	0.51%	4,806,800
Apr 15, 2026	21.17	21.68	20.98	21.53	21.18	2.23%	5,349,692
Apr 14, 2026	21.16	21.16	20.82	21.06	20.71	0.48%	1,666,068
Apr 13, 2026	21.30	21.49	20.89	20.96	20.62	-0.76%	2,839,776
Apr 10, 2026	21.00	21.33	20.82	21.12	20.77	1.73%	2,697,868
Apr 9, 2026	21.28	21.29	20.69	20.76	20.42	-2.54%	2,472,807
Apr 8, 2026	21.13	21.30	20.96	21.30	20.95	2.70%	2,733,496
Apr 7, 2026	20.54	20.81	20.38	20.74	20.40	1.42%	2,290,448
Apr 3, 2026	21.13	21.16	20.42	20.45	20.11	-2.94%	2,466,656
Apr 2, 2026	21.34	21.38	20.87	21.07	20.72	-1.27%	2,161,280
Apr 1, 2026	21.15	21.49	21.00	21.34	20.99	2.40%	3,213,588
Mar 31, 2026	21.16	21.46	20.83	20.84	20.50	-1.42%	2,072,433
Mar 30, 2026	21.03	21.51	20.99	21.14	20.79	-0.19%	2,144,700
Mar 27, 2026	20.51	21.34	20.46	21.18	20.83	2.07%	2,121,558
Mar 26, 2026	21.08	21.49	20.64	20.75	20.41	-1.24%	2,521,588
Mar 25, 2026	20.89	21.16	20.74	21.01	20.67	1.25%	2,317,480
Mar 24, 2026	20.30	20.81	20.12	20.75	20.41	4.22%	4,127,608
Mar 23, 2026	20.81	20.81	19.77	19.91	19.58	-5.73%	3,976,056
Mar 20, 2026	21.77	21.81	21.09	21.12	20.77	-2.31%	2,882,188
Mar 19, 2026	21.99	22.16	21.50	21.62	21.27	-2.26%	2,931,853
Mar 18, 2026	22.35	22.60	21.90	22.12	21.76	-1.12%	3,408,884
Mar 17, 2026	22.39	23.00	22.32	22.37	22.00	-	3,380,800
Mar 16, 2026	22.30	22.55	22.15	22.37	22.00	0.13%	1,600,100
Mar 13, 2026	22.18	22.72	22.15	22.34	21.97	0.40%	3,215,736