SHE:001206 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	18.94	19.17	18.94	19.02	19.02	0.42%	2,267,464
Apr 30, 2026	19.18	19.26	18.87	18.94	18.94	-1.15%	2,262,348
Apr 29, 2026	19.00	19.38	18.90	19.16	19.16	0.74%	2,511,032
Apr 28, 2026	19.28	19.40	18.89	19.02	19.02	-1.45%	2,361,368
Apr 27, 2026	19.00	19.38	18.74	19.30	19.30	1.69%	3,265,858
Apr 24, 2026	19.30	19.30	18.50	18.98	18.98	-3.41%	4,586,550
Apr 23, 2026	20.00	20.15	19.50	19.65	19.65	-2.09%	3,314,492
Apr 22, 2026	20.49	20.49	20.06	20.07	20.07	-1.81%	2,780,660
Apr 21, 2026	20.40	20.79	20.26	20.44	20.44	0.69%	3,585,598
Apr 20, 2026	20.26	20.48	19.92	20.30	20.30	0.69%	4,214,629
Apr 17, 2026	21.32	21.45	20.06	20.16	20.16	-6.84%	9,677,055
Apr 16, 2026	21.50	21.94	21.26	21.64	21.64	0.51%	4,806,800
Apr 15, 2026	21.17	21.68	20.98	21.53	21.53	2.23%	5,349,692
Apr 14, 2026	21.16	21.16	20.82	21.06	21.06	0.48%	1,666,068
Apr 13, 2026	21.30	21.49	20.89	20.96	20.96	-0.76%	2,839,776
Apr 10, 2026	21.00	21.33	20.82	21.12	21.12	1.73%	2,697,868
Apr 9, 2026	21.28	21.29	20.69	20.76	20.76	-2.54%	2,472,807
Apr 8, 2026	21.13	21.30	20.96	21.30	21.30	2.70%	2,733,496
Apr 7, 2026	20.54	20.81	20.38	20.74	20.74	1.42%	2,290,448
Apr 3, 2026	21.13	21.16	20.42	20.45	20.45	-2.94%	2,466,656
Apr 2, 2026	21.34	21.38	20.87	21.07	21.07	-1.27%	2,161,280
Apr 1, 2026	21.15	21.49	21.00	21.34	21.34	2.40%	3,213,588
Mar 31, 2026	21.16	21.46	20.83	20.84	20.84	-1.42%	2,072,433
Mar 30, 2026	21.03	21.51	20.99	21.14	21.14	-0.19%	2,144,700
Mar 27, 2026	20.51	21.34	20.46	21.18	21.18	2.07%	2,121,558
Mar 26, 2026	21.08	21.49	20.64	20.75	20.75	-1.24%	2,521,588
Mar 25, 2026	20.89	21.16	20.74	21.01	21.01	1.25%	2,317,480
Mar 24, 2026	20.30	20.81	20.12	20.75	20.75	4.22%	4,127,608
Mar 23, 2026	20.81	20.81	19.77	19.91	19.91	-5.73%	3,976,056
Mar 20, 2026	21.77	21.81	21.09	21.12	21.12	-2.31%	2,882,188
Mar 19, 2026	21.99	22.16	21.50	21.62	21.62	-2.26%	2,931,853
Mar 18, 2026	22.35	22.60	21.90	22.12	22.12	-1.12%	3,408,884
Mar 17, 2026	22.39	23.00	22.32	22.37	22.37	-	3,380,800
Mar 16, 2026	22.30	22.55	22.15	22.37	22.37	0.13%	1,600,100
Mar 13, 2026	22.18	22.72	22.15	22.34	22.34	0.40%	3,215,736
Mar 12, 2026	22.74	22.83	22.24	22.25	22.25	-2.24%	2,971,496
Mar 11, 2026	23.10	23.33	22.70	22.76	22.76	-0.91%	2,950,459
Mar 10, 2026	22.45	23.08	22.45	22.97	22.97	2.59%	3,363,768
Mar 9, 2026	22.50	22.73	22.26	22.39	22.39	-1.37%	2,040,916
Mar 6, 2026	22.50	22.80	22.42	22.70	22.70	0.58%	2,505,122
Mar 5, 2026	22.43	22.83	22.38	22.57	22.57	1.76%	3,997,450
Mar 4, 2026	22.32	22.51	22.00	22.18	22.18	-1.03%	2,911,099
Mar 3, 2026	22.89	23.30	22.34	22.41	22.41	-1.49%	4,725,279
Mar 2, 2026	23.39	23.42	22.57	22.75	22.75	-4.13%	4,456,680
Feb 27, 2026	23.83	23.85	23.70	23.73	23.73	-0.50%	2,333,426
Feb 26, 2026	23.77	23.85	23.58	23.85	23.85	0.21%	2,778,152
Feb 25, 2026	23.81	23.88	23.45	23.80	23.80	-0.04%	4,700,699
Feb 24, 2026	24.53	24.53	23.64	23.81	23.81	-1.65%	4,518,824
Feb 13, 2026	24.29	24.61	24.18	24.21	24.21	-0.25%	2,467,800
Feb 12, 2026	24.52	24.62	24.24	24.27	24.27	-1.14%	3,332,360