Skip to main content
logo
Tianjin Yiyi Hygiene Products Co.,Ltd (SHE:001206)
China flag China · Delayed Price · Currency is CNY
18.62
+1.69 (9.98%)
Sep 30, 2026, 3:04 PM CST

SHE:001206 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202618.3118.6218.3118.6218.629.98%4,646,937
Sep 29, 202617.0617.1216.8816.9316.93-0.70%1,649,132
Sep 28, 202617.0017.1716.8817.0517.050.29%2,448,827
Sep 24, 202617.0917.3116.9617.0017.00-0.23%2,386,716
Sep 23, 202617.3217.3216.9617.0417.04-1.33%1,953,156
Sep 22, 202617.1517.2816.8517.2717.270.58%3,916,320
Sep 21, 202616.7517.2316.6017.1717.173.50%4,574,804
Sep 18, 202616.2417.0016.1916.5916.592.22%3,997,915
Sep 17, 202615.9716.3015.8816.2316.231.56%2,434,387
Sep 16, 202615.7516.0415.7415.9815.980.50%1,378,600
Sep 15, 202616.1416.2415.8815.9015.90-1.36%1,892,764
Sep 14, 202615.8916.2215.8016.1216.120.88%2,045,600
Sep 11, 202616.3916.4915.9015.9815.98-3.27%3,802,632
Sep 10, 202616.7817.0916.5016.5216.52-1.73%3,659,900
Sep 9, 202617.0017.0116.7116.8116.81-1.64%2,987,358
Sep 8, 202616.9117.1716.8217.0917.090.35%3,619,599
Sep 7, 202616.6817.1216.5717.0317.032.16%6,037,048
Sep 4, 202616.3516.9016.2316.6716.672.58%5,122,701
Sep 3, 202616.5616.7116.2016.2516.25-1.22%3,715,812
Sep 2, 202616.5116.7716.3716.6716.450.42%2,959,462
Sep 1, 202616.4716.8216.4716.6016.38-3,167,112
Aug 31, 202616.4216.6016.2816.6016.380.73%2,310,900
Aug 28, 202616.2816.5316.1816.4816.261.04%3,026,696
Aug 27, 202616.3016.4216.2116.3116.09-0.55%2,991,296
Aug 26, 202616.4616.6516.2016.4016.18-1.62%4,204,692
Aug 25, 202616.1216.7316.0616.6716.452.65%4,134,300
Aug 24, 202616.4816.7816.1716.2416.03-1.52%2,865,796
Aug 21, 202616.9016.9016.2216.4916.27-2.71%4,622,702
Aug 20, 202616.6017.5916.6016.9516.732.98%6,904,196
Aug 19, 202616.8116.9916.4316.4616.24-3.18%3,942,356
Aug 18, 202616.9217.0516.7517.0016.780.65%3,496,309
Aug 17, 202616.8016.9516.5116.8916.670.30%4,311,385
Aug 14, 202617.2317.4816.7916.8416.62-2.55%5,040,648
Aug 13, 202617.3717.5417.2417.2817.05-0.92%5,153,299
Aug 12, 202617.6617.7617.3817.4417.21-1.36%5,588,980
Aug 11, 202617.5817.8816.9617.6817.450.34%9,960,850
Aug 10, 202616.7517.8016.5717.6217.395.26%11,595,344
Aug 7, 202616.7516.8816.0216.7416.521.03%8,650,888
Aug 6, 202616.2016.6316.2016.5716.351.84%6,851,090
Aug 5, 202616.3316.3716.1116.2716.06-5,429,696
Aug 4, 202616.1416.3416.0616.2716.061.12%5,345,699
Aug 3, 202615.9016.1215.6016.0915.882.09%5,127,800
Jul 31, 202615.1015.8515.0815.7615.553.55%7,783,524
Jul 30, 202616.2016.5815.2215.2215.02-6.97%11,444,912
Jul 29, 202616.0416.6015.9216.3616.141.61%8,967,896
Jul 28, 202616.1316.4416.0016.1015.89-1.77%7,639,737
Jul 27, 202616.5316.7515.6616.3916.17-5.80%12,612,405
Jul 24, 202617.9018.4817.4017.4017.17-9.98%12,799,213
Jul 23, 202617.4620.3417.4619.3319.07-0.36%20,190,114
Jul 22, 202619.4019.4019.4019.4019.14-10.02%1,449,800