Suncha Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	27.41	27.53	26.40	27.21	27.21	0.04%	2,722,700
Mar 19, 2026	27.67	27.87	27.08	27.20	27.20	-2.40%	1,722,600
Mar 18, 2026	27.42	27.99	27.07	27.87	27.87	1.64%	1,404,800
Mar 17, 2026	28.28	28.45	27.34	27.42	27.42	-2.73%	1,358,800
Mar 16, 2026	28.58	28.89	27.90	28.19	28.19	-1.85%	1,477,100
Mar 13, 2026	28.27	29.18	28.27	28.72	28.72	0.95%	1,004,200
Mar 12, 2026	29.05	29.15	28.29	28.45	28.45	-2.07%	1,150,100
Mar 11, 2026	29.18	29.57	28.85	29.05	29.05	-0.45%	1,149,300
Mar 10, 2026	28.52	29.20	28.52	29.18	29.18	3.04%	1,429,060
Mar 9, 2026	28.26	28.92	27.83	28.32	28.32	-0.84%	1,763,602
Mar 6, 2026	27.29	28.82	26.70	28.56	28.56	4.92%	2,197,200
Mar 5, 2026	27.38	27.81	27.01	27.22	27.22	0.81%	1,440,994
Mar 4, 2026	27.03	27.35	26.66	27.00	27.00	-0.55%	1,604,550
Mar 3, 2026	28.14	28.27	27.11	27.15	27.15	-2.90%	2,052,100
Mar 2, 2026	28.50	28.90	27.43	27.96	27.96	-2.71%	2,644,300
Feb 27, 2026	28.73	29.15	28.67	28.74	28.74	-1.30%	1,418,500
Feb 26, 2026	29.53	29.59	28.81	29.12	29.12	-0.75%	1,388,500
Feb 25, 2026	29.45	29.70	29.18	29.34	29.34	-0.03%	1,246,200
Feb 24, 2026	28.90	29.41	28.89	29.35	29.35	1.56%	1,804,000
Feb 13, 2026	28.30	29.04	28.30	28.90	28.90	1.69%	1,705,400
Feb 12, 2026	28.78	28.95	28.23	28.42	28.42	-1.32%	2,378,300
Feb 11, 2026	29.44	29.62	28.70	28.80	28.80	-2.17%	1,915,800
Feb 10, 2026	29.82	29.83	29.44	29.44	29.44	-0.71%	1,748,300
Feb 9, 2026	29.60	29.88	29.55	29.65	29.65	0.34%	1,689,500
Feb 6, 2026	29.43	29.80	29.02	29.55	29.55	1.30%	1,708,300
Feb 5, 2026	29.28	29.71	29.12	29.17	29.17	-0.38%	1,701,200
Feb 4, 2026	29.44	29.75	29.07	29.28	29.28	0.41%	1,794,400
Feb 3, 2026	29.00	29.65	28.94	29.16	29.16	0.76%	2,135,600
Feb 2, 2026	29.30	29.87	28.93	28.94	28.94	-1.23%	3,230,100
Jan 30, 2026	28.57	29.40	28.51	29.30	29.30	2.52%	2,176,500
Jan 29, 2026	28.67	29.48	28.26	28.58	28.58	0.21%	2,583,700
Jan 28, 2026	29.20	29.21	28.46	28.52	28.52	-2.40%	2,447,700
Jan 27, 2026	29.54	29.59	28.25	29.22	29.22	-0.61%	2,998,444
Jan 26, 2026	30.33	30.55	29.01	29.40	29.40	-2.97%	2,885,400
Jan 23, 2026	30.44	30.45	29.51	30.30	30.30	0.33%	3,293,002
Jan 22, 2026	29.64	30.86	29.29	30.20	30.20	2.10%	3,390,496
Jan 21, 2026	28.68	29.70	28.42	29.58	29.58	2.64%	2,718,400
Jan 20, 2026	28.88	28.94	28.30	28.82	28.82	0.31%	2,628,611
Jan 19, 2026	27.82	28.82	27.46	28.73	28.73	3.09%	2,836,060
Jan 16, 2026	28.11	28.20	27.70	27.87	27.87	-0.85%	2,058,400
Jan 15, 2026	27.84	28.22	27.57	28.11	28.11	0.93%	2,142,900
Jan 14, 2026	27.77	28.12	27.28	27.85	27.85	0.29%	2,630,400
Jan 13, 2026	27.34	28.08	27.20	27.77	27.77	1.46%	3,161,800
Jan 12, 2026	27.22	27.45	27.04	27.37	27.37	0.70%	2,755,660
Jan 9, 2026	26.80	27.30	26.75	27.18	27.18	1.00%	2,607,500
Jan 8, 2026	26.64	27.00	26.44	26.91	26.91	0.79%	2,067,186
Jan 7, 2026	26.61	26.96	26.36	26.70	26.70	0.34%	2,247,136
Jan 6, 2026	26.92	26.92	26.40	26.61	26.61	-0.75%	2,443,450
Jan 5, 2026	26.44	26.94	26.44	26.81	26.81	1.40%	2,918,400
Dec 31, 2025	26.15	26.58	25.91	26.44	26.44	1.19%	1,999,500