Skip to main content
logo
Suncha Technology Co., Ltd. (SHE:001211)
China flag China · Delayed Price · Currency is CNY
29.32
+0.38 (1.31%)
Feb 3, 2026, 1:05 PM CST

Suncha Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202628.5729.4628.5729.08-0.48%586,100
Feb 2, 202629.3029.8728.9328.9428.94-1.23%3,230,100
Jan 30, 202628.5729.4028.5129.3029.302.52%2,176,500
Jan 29, 202628.6729.4828.2628.5828.580.21%2,583,700
Jan 28, 202629.2029.2128.4628.5228.52-2.40%2,447,700
Jan 27, 202629.5429.5928.2529.2229.22-0.61%2,998,444
Jan 26, 202630.3330.5529.0129.4029.40-2.97%2,885,400
Jan 23, 202630.4430.4529.5130.3030.300.33%3,293,002
Jan 22, 202629.6430.8629.2930.2030.202.10%3,390,496
Jan 21, 202628.6829.7028.4229.5829.582.64%2,718,400
Jan 20, 202628.8828.9428.3028.8228.820.31%2,628,611
Jan 19, 202627.8228.8227.4628.7328.733.09%2,836,060
Jan 16, 202628.1128.2027.7027.8727.87-0.85%2,058,400
Jan 15, 202627.8428.2227.5728.1128.110.93%2,142,900
Jan 14, 202627.7728.1227.2827.8527.850.29%2,630,400
Jan 13, 202627.3428.0827.2027.7727.771.46%3,161,800
Jan 12, 202627.2227.4527.0427.3727.370.70%2,755,660
Jan 9, 202626.8027.3026.7527.1827.181.00%2,607,500
Jan 8, 202626.6427.0026.4426.9126.910.79%2,067,186
Jan 7, 202626.6126.9626.3626.7026.700.34%2,247,136
Jan 6, 202626.9226.9226.4026.6126.61-0.75%2,443,450
Jan 5, 202626.4426.9426.4426.8126.811.40%2,918,400
Dec 31, 202526.1526.5825.9126.4426.441.19%1,999,500
Dec 30, 202526.3826.5826.0026.1326.13-1.10%1,876,600
Dec 29, 202526.2026.5026.0326.4226.420.80%2,143,460
Dec 26, 202526.5126.5226.0426.2126.21-0.68%2,067,661
Dec 25, 202526.2326.5026.0726.3926.390.65%1,954,600
Dec 24, 202526.1526.2825.8326.2226.220.34%1,659,000
Dec 23, 202526.2126.3525.8826.1326.13-0.34%1,879,500
Dec 22, 202526.1826.3526.0026.2226.220.23%2,160,679
Dec 19, 202525.5226.2425.5126.1626.162.55%2,783,868
Dec 18, 202525.1425.7425.0125.5125.511.43%2,568,300
Dec 17, 202524.6425.2824.6225.1525.152.07%2,928,000
Dec 16, 202525.2925.2924.6424.6424.64-2.65%3,052,100
Dec 15, 202525.3225.4224.8925.3125.31-0.98%3,090,400
Dec 12, 202525.2625.6424.8425.5625.561.07%4,044,789
Dec 11, 202526.6426.7525.2325.2925.29-5.92%5,952,601
Dec 10, 202526.4927.1026.4926.8826.880.37%5,715,479
Dec 9, 202527.9527.9626.7826.7826.78-6.23%8,875,100
Dec 8, 202527.5628.6827.5628.5628.56-1.52%15,081,798
Dec 5, 202533.5434.0028.9929.0029.00-9.97%20,062,660
Dec 4, 202530.2132.2130.2132.2132.2110.01%12,541,680
Dec 3, 202526.7329.2826.3929.2829.289.99%6,133,950
Dec 2, 202526.9927.0026.3026.6226.62-1.41%1,690,900
Dec 1, 202527.5027.7526.9127.0027.00-1.32%1,494,700
Nov 28, 202526.2627.4426.1427.3627.363.64%1,575,400
Nov 27, 202526.0126.5125.8526.4026.401.54%1,276,900
Nov 26, 202526.3326.7125.8026.0026.00-1.33%1,612,299
Nov 25, 202526.3026.9626.1026.3526.350.65%2,027,800
Nov 24, 202525.6326.4925.4626.1826.182.95%2,722,700