Suncha Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	29.05	29.05	26.25	26.58	26.58	-7.96%	8,024,188
Oct 29, 2026	29.51	30.77	28.51	28.88	28.88	-3.41%	5,770,525
Oct 28, 2026	30.15	30.63	29.00	29.90	29.90	-0.96%	6,644,313
Oct 27, 2026	30.13	31.88	30.09	30.19	30.19	1.14%	8,749,018
Oct 26, 2026	30.97	31.38	29.50	29.85	29.85	-5.33%	8,182,315
Oct 23, 2026	29.05	31.63	27.52	31.53	31.53	6.88%	12,545,279
Oct 22, 2026	30.93	31.43	29.33	29.50	29.50	-5.45%	9,633,857
Oct 21, 2026	29.60	32.35	29.40	31.20	31.20	4.87%	13,789,278
Oct 20, 2026	28.74	30.28	27.66	29.75	29.75	3.51%	14,662,917
Oct 19, 2026	26.00	28.74	25.98	28.74	28.74	9.99%	11,689,792
Oct 16, 2026	27.29	27.80	25.80	26.13	26.13	-4.25%	6,468,900
Oct 15, 2026	27.09	29.12	26.55	27.29	27.29	-4.14%	8,929,541
Oct 14, 2026	27.36	29.98	27.36	28.47	28.47	4.02%	9,882,531
Oct 13, 2026	26.94	27.83	25.20	27.37	27.37	0.11%	6,214,353
Oct 12, 2026	27.99	28.17	26.80	27.34	27.34	-2.29%	6,115,762
Oct 9, 2026	27.10	28.65	25.50	27.98	27.98	3.32%	9,201,844
Oct 8, 2026	29.02	30.29	26.57	27.08	27.08	-8.27%	12,094,992
Sep 30, 2026	27.51	29.69	27.10	29.52	29.52	6.72%	9,884,229
Sep 29, 2026	27.01	27.88	26.90	27.66	27.66	1.36%	7,043,426
Sep 28, 2026	25.66	28.19	25.62	27.29	27.29	6.27%	8,934,420
Sep 24, 2026	25.88	26.55	25.52	25.68	25.68	-1.46%	4,512,740
Sep 23, 2026	25.63	26.62	25.42	26.06	26.06	1.84%	5,205,954
Sep 22, 2026	26.10	26.73	25.50	25.59	25.59	-2.51%	8,080,785
Sep 21, 2026	26.51	27.00	24.93	26.25	26.25	1.43%	11,999,937
Sep 18, 2026	23.60	25.88	23.53	25.88	25.88	9.99%	4,944,805
Sep 17, 2026	25.06	25.14	22.65	23.53	23.53	-2.89%	6,584,982
Sep 16, 2026	22.41	24.56	22.12	24.23	24.23	8.51%	7,041,655
Sep 15, 2026	23.04	23.13	22.25	22.33	22.33	-3.54%	2,370,852
Sep 14, 2026	22.89	23.33	22.46	23.15	23.15	1.05%	2,186,627
Sep 11, 2026	23.40	23.67	22.64	22.91	22.91	-3.37%	2,454,267
Sep 10, 2026	24.77	24.77	23.61	23.71	23.71	-3.85%	2,566,869
Sep 9, 2026	24.88	25.10	24.36	24.66	24.66	-0.28%	2,830,757
Sep 8, 2026	24.26	24.98	23.95	24.73	24.73	1.90%	3,694,660
Sep 7, 2026	23.27	24.58	22.90	24.27	24.27	4.84%	4,056,819
Sep 4, 2026	23.60	23.79	23.01	23.15	23.15	-1.91%	3,076,600
Sep 3, 2026	24.20	24.50	23.50	23.60	23.60	-2.07%	4,023,037
Sep 2, 2026	23.70	24.60	23.41	24.10	24.10	1.56%	3,907,643
Sep 1, 2026	23.94	24.45	23.56	23.73	23.73	-0.88%	3,488,355
Aug 31, 2026	23.29	24.23	23.23	23.94	23.94	2.18%	2,940,347
Aug 28, 2026	23.47	24.08	23.17	23.43	23.43	0.34%	2,466,393
Aug 27, 2026	23.98	23.98	23.33	23.35	23.35	-2.30%	3,264,285
Aug 26, 2026	23.53	24.37	23.53	23.90	23.90	-0.38%	2,944,434
Aug 25, 2026	24.19	24.33	23.84	23.99	23.99	-1.28%	2,796,410
Aug 24, 2026	24.35	24.45	23.81	24.30	24.30	-0.08%	3,701,675
Aug 21, 2026	23.63	24.88	23.45	24.32	24.32	1.89%	5,579,477
Aug 20, 2026	22.87	24.38	22.69	23.87	23.87	5.62%	5,253,399
Aug 19, 2026	23.28	23.28	22.32	22.60	22.60	-3.71%	3,869,821
Aug 18, 2026	24.20	24.21	23.30	23.47	23.47	-2.94%	4,561,175
Aug 17, 2026	23.33	24.46	22.92	24.18	24.18	5.77%	6,510,893
Aug 14, 2026	23.46	23.60	22.23	22.86	22.86	-2.56%	5,448,575