Suncha Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	23.94	24.45	23.56	23.73	23.73	-0.88%	3,488,355
Aug 31, 2026	23.29	24.23	23.23	23.94	23.94	2.18%	2,940,347
Aug 28, 2026	23.47	24.08	23.17	23.43	23.43	0.34%	2,466,393
Aug 27, 2026	23.98	23.98	23.33	23.35	23.35	-2.30%	3,264,285
Aug 26, 2026	23.53	24.37	23.53	23.90	23.90	-0.38%	2,944,434
Aug 25, 2026	24.19	24.33	23.84	23.99	23.99	-1.28%	2,796,410
Aug 24, 2026	24.35	24.45	23.81	24.30	24.30	-0.08%	3,701,675
Aug 21, 2026	23.63	24.88	23.45	24.32	24.32	1.89%	5,579,477
Aug 20, 2026	22.87	24.38	22.69	23.87	23.87	5.62%	5,253,399
Aug 19, 2026	23.28	23.28	22.32	22.60	22.60	-3.71%	3,869,821
Aug 18, 2026	24.20	24.21	23.30	23.47	23.47	-2.94%	4,561,175
Aug 17, 2026	23.33	24.46	22.92	24.18	24.18	5.77%	6,510,893
Aug 14, 2026	23.46	23.60	22.23	22.86	22.86	-2.56%	5,448,575
Aug 13, 2026	24.44	25.09	23.40	23.46	23.46	-2.29%	5,506,419
Aug 12, 2026	23.38	24.07	23.00	24.01	24.01	3.67%	4,055,844
Aug 11, 2026	22.68	23.48	22.21	23.16	23.16	2.43%	4,827,730
Aug 10, 2026	23.00	23.38	22.01	22.61	22.61	1.48%	9,291,283
Aug 7, 2026	20.81	22.62	20.21	22.28	22.28	7.06%	5,931,710
Aug 6, 2026	20.71	20.98	20.53	20.81	20.81	0.48%	3,296,227
Aug 5, 2026	20.34	20.96	20.21	20.71	20.71	2.52%	4,072,073
Aug 4, 2026	19.89	20.45	19.71	20.20	20.20	2.49%	3,039,488
Aug 3, 2026	19.00	19.75	18.89	19.71	19.71	4.51%	3,930,870
Jul 31, 2026	18.50	19.06	18.26	18.86	18.86	2.67%	3,732,118
Jul 30, 2026	18.86	19.15	18.08	18.37	18.37	-2.34%	3,008,884
Jul 29, 2026	18.87	18.97	18.36	18.81	18.81	0.16%	3,152,326
Jul 28, 2026	18.91	19.60	18.68	18.78	18.78	-0.84%	4,504,161
Jul 27, 2026	18.48	19.05	18.34	18.94	18.94	2.71%	3,923,394
Jul 24, 2026	18.91	19.11	18.38	18.44	18.44	-3.51%	4,159,694
Jul 23, 2026	18.05	19.11	18.00	19.11	19.11	4.94%	6,358,379
Jul 22, 2026	17.67	18.72	17.65	18.21	18.21	0.17%	11,625,454
Jul 21, 2026	21.08	21.08	18.17	18.18	18.18	-9.96%	9,798,833
Jul 20, 2026	18.50	20.19	18.28	20.19	20.19	10.03%	5,162,222
Jul 17, 2026	20.22	20.39	18.03	18.35	18.35	-8.39%	6,032,853
Jul 16, 2026	21.33	21.33	19.86	20.03	20.03	-4.35%	4,060,961
Jul 15, 2026	21.17	22.34	20.73	20.94	20.94	0.10%	5,077,529
Jul 14, 2026	20.34	21.20	19.90	20.92	20.92	1.80%	4,982,788
Jul 13, 2026	21.61	21.68	20.36	20.55	20.55	-4.02%	3,433,217
Jul 10, 2026	21.50	22.03	21.20	21.41	21.41	-0.37%	3,543,320
Jul 9, 2026	21.24	21.60	20.65	21.49	21.49	0.47%	3,513,799
Jul 8, 2026	21.99	21.99	21.16	21.39	21.39	-3.65%	3,283,524
Jul 7, 2026	22.63	22.84	21.70	22.20	22.20	-2.84%	4,163,655
Jul 6, 2026	23.65	23.86	22.55	22.85	22.85	-2.89%	3,986,100
Jul 3, 2026	23.82	23.87	23.23	23.53	23.53	-0.76%	4,734,602
Jul 2, 2026	23.51	24.68	23.00	23.71	23.71	0.25%	5,433,884
Jul 1, 2026	23.86	24.17	23.15	23.65	23.65	-0.80%	4,351,782
Jun 30, 2026	23.96	24.80	23.51	23.84	23.84	-2.69%	5,316,867
Jun 29, 2026	24.52	24.97	23.26	24.50	24.50	-0.08%	5,800,534
Jun 26, 2026	24.27	25.55	23.65	24.52	24.52	-0.77%	9,211,844
Jun 25, 2026	27.31	27.58	24.71	24.71	24.71	-9.98%	8,666,894
Jun 24, 2026	29.33	29.99	27.00	27.45	27.45	-7.89%	9,052,052