SHE:001215 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	42.20	43.38	40.24	43.29	43.29	2.58%	6,242,740
Jun 18, 2026	40.60	42.48	39.75	42.20	42.20	4.77%	4,881,101
Jun 17, 2026	41.56	41.56	39.60	40.28	40.28	-3.27%	4,027,301
Jun 16, 2026	40.50	41.84	39.81	41.64	41.64	2.06%	4,558,801
Jun 15, 2026	43.00	43.28	39.39	40.80	40.80	-4.36%	8,368,199
Jun 12, 2026	41.75	44.75	41.20	42.66	42.66	2.18%	7,996,800
Jun 11, 2026	43.01	44.66	40.61	41.75	41.75	-2.91%	7,026,602
Jun 10, 2026	44.06	44.06	41.80	43.00	43.00	1.61%	9,646,800
Jun 9, 2026	39.24	42.32	38.89	42.32	42.32	10.01%	9,960,800
Jun 8, 2026	37.72	40.25	37.07	38.47	38.47	0.68%	5,062,900
Jun 5, 2026	38.90	39.07	37.66	38.21	38.21	-1.27%	2,346,707
Jun 4, 2026	39.33	39.33	38.16	38.70	38.70	-0.77%	2,204,699
Jun 3, 2026	39.53	40.04	38.55	39.00	39.00	-0.38%	2,582,300
Jun 2, 2026	39.65	39.97	38.60	39.15	39.15	-1.68%	2,327,600
Jun 1, 2026	39.30	40.49	39.06	39.82	39.82	1.30%	2,447,955
May 29, 2026	40.44	40.79	38.92	39.31	39.31	-2.79%	2,902,210
May 28, 2026	42.22	42.40	40.06	40.44	40.44	-3.32%	4,202,171
May 27, 2026	42.25	42.54	40.20	41.83	41.83	-1.46%	3,654,400
May 26, 2026	43.06	43.80	41.19	42.45	42.45	-3.54%	4,885,400
May 25, 2026	42.08	44.20	41.84	44.01	44.01	3.55%	5,362,298
May 22, 2026	41.44	45.14	39.80	42.50	42.50	3.56%	11,656,700
May 21, 2026	45.87	46.50	41.04	41.04	41.04	-10.00%	10,186,700
May 20, 2026	45.50	46.08	44.50	45.60	45.60	2.54%	7,245,299
May 19, 2026	42.39	44.78	42.30	44.47	44.47	5.91%	6,197,100
May 18, 2026	41.11	42.16	40.18	41.99	41.99	2.92%	6,724,979
May 15, 2026	38.58	41.55	37.07	40.80	40.80	2.13%	11,079,680
May 14, 2026	44.41	44.47	39.95	39.95	39.95	-10.00%	8,982,100
May 13, 2026	45.90	46.31	43.80	44.39	44.39	-4.25%	7,632,822
May 12, 2026	47.52	48.80	46.01	46.36	46.36	-2.67%	7,472,800
May 11, 2026	49.54	49.80	47.50	47.63	47.63	-2.82%	4,668,393
May 8, 2026	48.01	49.36	46.99	49.01	49.01	1.68%	7,536,400
May 7, 2026	48.66	49.12	46.95	48.20	48.20	-0.33%	6,265,699
May 6, 2026	47.01	49.42	46.30	48.36	48.36	3.20%	9,586,433
Apr 30, 2026	41.97	46.86	41.80	46.86	46.86	10.00%	9,785,449
Apr 29, 2026	47.00	49.20	41.59	42.60	42.60	-7.81%	15,387,300
Apr 28, 2026	45.80	46.70	44.73	46.21	46.21	0.46%	5,755,203
Apr 27, 2026	43.15	46.62	42.88	46.00	46.00	6.70%	12,427,530
Apr 24, 2026	43.41	44.51	42.32	43.11	43.11	-0.67%	6,136,299
Apr 23, 2026	39.46	43.40	39.30	43.40	43.40	10.01%	8,238,777
Apr 22, 2026	39.63	40.00	39.27	39.45	39.45	-0.45%	2,017,200
Apr 21, 2026	39.53	39.85	39.24	39.63	39.63	0.25%	1,747,200
Apr 20, 2026	39.50	39.63	38.72	39.53	39.53	0.10%	2,503,700
Apr 17, 2026	39.00	39.50	38.44	39.49	39.49	1.91%	2,842,520
Apr 16, 2026	38.38	38.95	37.80	38.75	38.75	1.23%	3,400,337
Apr 15, 2026	38.00	39.09	37.93	38.28	38.28	0.82%	2,923,799
Apr 14, 2026	38.74	38.74	37.70	37.97	37.97	-0.60%	2,396,189
Apr 13, 2026	38.68	38.90	37.20	38.20	38.20	-1.29%	2,219,799
Apr 10, 2026	38.74	39.29	38.60	38.70	38.70	0.39%	1,514,400
Apr 9, 2026	38.70	38.80	38.10	38.55	38.55	-0.75%	1,446,300
Apr 8, 2026	38.52	39.19	38.27	38.84	38.84	1.92%	2,214,100