SHE:001215 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	32.59	32.59	31.93	32.44	32.44	0.43%	1,171,098
Sep 29, 2026	32.64	33.15	32.10	32.30	32.30	-0.98%	1,158,549
Sep 28, 2026	33.50	33.51	32.00	32.62	32.62	-2.22%	1,737,320
Sep 24, 2026	33.61	34.29	32.88	33.36	33.36	-1.04%	2,509,421
Sep 23, 2026	33.67	34.00	33.09	33.71	33.71	0.69%	2,773,260
Sep 22, 2026	32.15	33.91	32.14	33.48	33.48	3.91%	3,129,800
Sep 21, 2026	30.44	32.47	30.28	32.22	32.22	5.81%	2,897,300
Sep 18, 2026	30.26	30.85	30.05	30.45	30.45	1.16%	1,525,200
Sep 17, 2026	29.91	30.38	29.91	30.10	30.10	-0.07%	942,500
Sep 16, 2026	29.20	30.18	28.65	30.12	30.12	3.58%	1,664,999
Sep 15, 2026	29.50	29.77	29.06	29.08	29.08	-1.76%	1,419,300
Sep 14, 2026	29.50	29.85	28.94	29.60	29.60	-0.17%	1,159,500
Sep 11, 2026	30.59	31.05	29.55	29.65	29.65	-4.08%	2,509,200
Sep 10, 2026	30.27	31.31	29.75	30.91	30.91	1.41%	3,036,800
Sep 9, 2026	30.93	30.93	30.02	30.48	30.48	-1.45%	1,703,025
Sep 8, 2026	31.00	31.45	30.86	30.93	30.93	0.23%	1,382,125
Sep 7, 2026	30.97	31.15	30.50	30.86	30.86	0.69%	1,467,076
Sep 4, 2026	30.39	30.93	30.27	30.65	30.65	1.36%	1,279,571
Sep 3, 2026	30.49	31.06	30.18	30.24	30.24	-0.07%	1,327,470
Sep 2, 2026	30.30	30.70	30.00	30.26	30.26	-1.59%	1,393,900
Sep 1, 2026	30.63	31.30	30.48	30.75	30.75	0.89%	1,818,699
Aug 31, 2026	30.81	31.27	30.05	30.48	30.48	-3.24%	2,488,524
Aug 28, 2026	31.15	32.07	30.80	31.50	31.50	0.96%	1,169,811
Aug 27, 2026	30.50	31.43	30.40	31.20	31.20	1.89%	1,495,599
Aug 26, 2026	31.35	31.58	30.21	30.62	30.62	-2.39%	2,105,900
Aug 25, 2026	30.76	31.50	30.52	31.37	31.37	1.52%	1,502,200
Aug 24, 2026	31.52	31.59	30.68	30.90	30.90	-2.43%	1,066,300
Aug 21, 2026	31.47	31.85	30.88	31.67	31.67	0.03%	1,352,911
Aug 20, 2026	31.50	31.77	31.15	31.66	31.66	1.15%	1,299,200
Aug 19, 2026	32.99	33.27	31.30	31.30	31.30	-5.92%	2,104,249
Aug 18, 2026	33.43	35.33	33.08	33.27	33.27	-0.39%	3,135,470
Aug 17, 2026	32.40	33.46	32.20	33.40	33.40	3.50%	2,176,000
Aug 14, 2026	32.12	32.39	31.92	32.27	32.27	0.03%	1,579,396
Aug 13, 2026	32.83	33.10	32.22	32.26	32.26	-1.95%	1,463,000
Aug 12, 2026	33.06	33.45	32.69	32.90	32.90	-0.03%	1,222,500
Aug 11, 2026	33.30	33.47	32.82	32.91	32.91	-1.17%	1,029,100
Aug 10, 2026	33.21	33.32	32.31	33.30	33.30	0.39%	1,901,100
Aug 7, 2026	33.40	33.50	32.65	33.17	33.17	-0.45%	1,424,700
Aug 6, 2026	32.90	33.32	32.60	33.32	33.32	1.22%	1,851,450
Aug 5, 2026	32.58	33.09	32.24	32.92	32.92	0.80%	1,928,200
Aug 4, 2026	32.56	33.09	32.00	32.66	32.66	1.30%	2,284,999
Aug 3, 2026	31.50	32.57	31.21	32.24	32.24	2.84%	2,298,799
Jul 31, 2026	30.57	31.61	30.56	31.35	31.35	2.62%	1,842,196
Jul 30, 2026	32.02	32.20	30.50	30.55	30.55	-3.69%	2,292,271
Jul 29, 2026	30.70	32.32	30.70	31.72	31.72	2.82%	2,528,100
Jul 28, 2026	30.70	31.59	30.70	30.85	30.85	-0.39%	1,472,300
Jul 27, 2026	30.30	31.50	30.13	30.97	30.97	1.88%	2,102,699
Jul 24, 2026	30.00	30.83	29.60	30.40	30.40	-0.33%	2,555,250
Jul 23, 2026	28.10	30.58	27.80	30.50	30.50	7.47%	5,088,309
Jul 22, 2026	29.58	29.89	28.35	28.38	28.38	-4.09%	3,375,125