SHE:001215 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	35.60	36.58	34.16	36.48	36.48	2.99%	3,841,900
Jul 13, 2026	34.90	36.13	34.35	35.42	35.42	1.99%	4,234,800
Jul 10, 2026	33.51	35.98	33.51	34.73	34.73	2.15%	4,342,950
Jul 9, 2026	34.90	35.49	33.51	34.00	34.00	-3.13%	3,753,400
Jul 8, 2026	34.99	35.95	34.53	35.10	35.10	-0.28%	2,524,100
Jul 7, 2026	35.42	36.28	34.90	35.20	35.20	-2.17%	3,130,800
Jul 6, 2026	37.46	37.46	35.91	35.98	35.98	-3.95%	2,698,900
Jul 3, 2026	39.83	39.85	36.90	37.46	37.46	-4.00%	4,533,098
Jul 2, 2026	37.25	39.49	36.82	39.02	39.02	4.67%	5,161,359
Jul 1, 2026	37.26	37.55	35.73	37.28	37.28	1.03%	4,568,460
Jun 30, 2026	34.15	38.48	33.18	36.90	36.90	4.68%	7,333,300
Jun 29, 2026	38.42	38.42	35.25	35.25	35.25	-10.01%	5,499,700
Jun 26, 2026	35.10	39.17	34.29	39.17	39.17	10.00%	6,943,598
Jun 25, 2026	37.79	37.86	35.00	35.61	35.61	-5.77%	4,800,660
Jun 24, 2026	39.40	39.69	37.60	37.79	37.79	-5.53%	5,749,050
Jun 23, 2026	43.70	43.70	39.10	40.00	40.00	-7.60%	9,393,550
Jun 22, 2026	42.20	43.38	40.24	43.29	43.29	2.58%	6,242,740
Jun 18, 2026	40.60	42.48	39.75	42.20	42.20	4.77%	4,881,101
Jun 17, 2026	41.56	41.56	39.60	40.28	40.28	-3.27%	4,027,301
Jun 16, 2026	40.50	41.84	39.81	41.64	41.64	2.06%	4,558,801
Jun 15, 2026	43.00	43.28	39.39	40.80	40.80	-4.36%	8,368,199
Jun 12, 2026	41.75	44.75	41.20	42.66	42.66	2.18%	7,996,800
Jun 11, 2026	43.01	44.66	40.61	41.75	41.75	-2.91%	7,026,602
Jun 10, 2026	44.06	44.06	41.80	43.00	43.00	1.61%	9,646,800
Jun 9, 2026	39.24	42.32	38.89	42.32	42.32	10.01%	9,960,800
Jun 8, 2026	37.72	40.25	37.07	38.47	38.47	0.68%	5,062,900
Jun 5, 2026	38.90	39.07	37.66	38.21	38.21	-1.27%	2,346,707
Jun 4, 2026	39.33	39.33	38.16	38.70	38.70	-0.77%	2,204,699
Jun 3, 2026	39.53	40.04	38.55	39.00	39.00	-0.38%	2,582,300
Jun 2, 2026	39.65	39.97	38.60	39.15	39.15	-1.68%	2,327,600
Jun 1, 2026	39.30	40.49	39.06	39.82	39.82	1.30%	2,447,955
May 29, 2026	40.44	40.79	38.92	39.31	39.31	-2.79%	2,902,210
May 28, 2026	42.22	42.40	40.06	40.44	40.44	-3.32%	4,202,171
May 27, 2026	42.25	42.54	40.20	41.83	41.83	-1.46%	3,654,400
May 26, 2026	43.06	43.80	41.19	42.45	42.45	-3.54%	4,885,400
May 25, 2026	42.08	44.20	41.84	44.01	44.01	3.55%	5,362,298
May 22, 2026	41.44	45.14	39.80	42.50	42.50	3.56%	11,656,700
May 21, 2026	45.87	46.50	41.04	41.04	41.04	-10.00%	10,186,700
May 20, 2026	45.50	46.08	44.50	45.60	45.60	2.54%	7,245,299
May 19, 2026	42.39	44.78	42.30	44.47	44.47	5.91%	6,197,100
May 18, 2026	41.11	42.16	40.18	41.99	41.99	2.92%	6,724,979
May 15, 2026	38.58	41.55	37.07	40.80	40.80	2.13%	11,079,680
May 14, 2026	44.41	44.47	39.95	39.95	39.95	-10.00%	8,982,100
May 13, 2026	45.90	46.31	43.80	44.39	44.39	-4.25%	7,632,822
May 12, 2026	47.52	48.80	46.01	46.36	46.36	-2.67%	7,472,800
May 11, 2026	49.54	49.80	47.50	47.63	47.63	-2.82%	4,668,393
May 8, 2026	48.01	49.36	46.99	49.01	49.01	1.68%	7,536,400
May 7, 2026	48.66	49.12	46.95	48.20	48.20	-0.33%	6,265,699
May 6, 2026	47.01	49.42	46.30	48.36	48.36	3.20%	9,586,433
Apr 30, 2026	41.97	46.86	41.80	46.86	46.86	10.00%	9,785,449