SHE:001215 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	48.01	49.36	46.99	49.01	49.01	1.68%	7,536,400
May 7, 2026	48.66	49.12	46.95	48.20	48.20	-0.33%	6,265,699
May 6, 2026	47.01	49.42	46.30	48.36	48.36	3.20%	9,586,433
Apr 30, 2026	41.97	46.86	41.80	46.86	46.86	10.00%	9,785,449
Apr 29, 2026	47.00	49.20	41.59	42.60	42.60	-7.81%	15,387,300
Apr 28, 2026	45.80	46.70	44.73	46.21	46.21	0.46%	5,755,203
Apr 27, 2026	43.15	46.62	42.88	46.00	46.00	6.70%	12,427,530
Apr 24, 2026	43.41	44.51	42.32	43.11	43.11	-0.67%	6,136,299
Apr 23, 2026	39.46	43.40	39.30	43.40	43.40	10.01%	8,238,777
Apr 22, 2026	39.63	40.00	39.27	39.45	39.45	-0.45%	2,017,200
Apr 21, 2026	39.53	39.85	39.24	39.63	39.63	0.25%	1,747,200
Apr 20, 2026	39.50	39.63	38.72	39.53	39.53	0.10%	2,503,700
Apr 17, 2026	39.00	39.50	38.44	39.49	39.49	1.91%	2,842,520
Apr 16, 2026	38.38	38.95	37.80	38.75	38.75	1.23%	3,400,337
Apr 15, 2026	38.00	39.09	37.93	38.28	38.28	0.82%	2,923,799
Apr 14, 2026	38.74	38.74	37.70	37.97	37.97	-0.60%	2,396,189
Apr 13, 2026	38.68	38.90	37.20	38.20	38.20	-1.29%	2,219,799
Apr 10, 2026	38.74	39.29	38.60	38.70	38.70	0.39%	1,514,400
Apr 9, 2026	38.70	38.80	38.10	38.55	38.55	-0.75%	1,446,300
Apr 8, 2026	38.52	39.19	38.27	38.84	38.84	1.92%	2,214,100
Apr 7, 2026	38.63	38.82	37.80	38.11	38.11	-1.35%	1,714,000
Apr 3, 2026	39.84	40.30	38.40	38.63	38.63	-3.13%	2,583,300
Apr 2, 2026	39.51	39.96	39.01	39.88	39.88	0.28%	2,771,137
Apr 1, 2026	38.40	40.31	38.20	39.77	39.77	5.02%	5,308,966
Mar 31, 2026	38.25	39.43	37.75	37.87	37.87	-0.47%	3,423,357
Mar 30, 2026	35.55	38.16	35.51	38.05	38.05	5.02%	4,530,558
Mar 27, 2026	34.79	36.79	34.29	36.23	36.23	3.84%	3,282,401
Mar 26, 2026	35.19	35.49	34.58	34.89	34.89	0.11%	1,379,600
Mar 25, 2026	34.72	34.96	34.51	34.85	34.85	0.58%	1,020,472
Mar 24, 2026	34.40	34.80	33.87	34.65	34.65	2.79%	2,124,799
Mar 23, 2026	36.36	36.48	33.25	33.71	33.71	-8.15%	3,989,600
Mar 20, 2026	36.57	37.77	36.40	36.70	36.70	0.41%	2,693,942
Mar 19, 2026	36.35	36.80	35.50	36.55	36.55	0.41%	1,933,391
Mar 18, 2026	36.90	36.95	36.11	36.40	36.40	-1.14%	1,317,499
Mar 17, 2026	37.02	37.66	36.60	36.82	36.82	-0.41%	2,130,177
Mar 16, 2026	35.40	37.10	35.14	36.97	36.97	4.20%	2,921,248
Mar 13, 2026	35.50	36.07	35.33	35.48	35.48	-0.39%	1,474,000
Mar 12, 2026	36.35	36.47	35.40	35.62	35.62	-2.09%	2,216,000
Mar 11, 2026	37.70	37.91	36.31	36.38	36.38	-3.50%	2,270,600
Mar 10, 2026	37.50	38.07	37.26	37.70	37.70	1.48%	1,791,100
Mar 9, 2026	37.80	37.96	36.62	37.15	37.15	-2.42%	2,137,900
Mar 6, 2026	38.62	38.96	37.90	38.07	38.07	-1.88%	1,739,450
Mar 5, 2026	37.80	39.00	37.29	38.80	38.80	4.44%	2,823,297
Mar 4, 2026	37.80	38.01	36.88	37.15	37.15	-1.75%	3,005,872
Mar 3, 2026	39.59	39.99	37.62	37.81	37.81	-4.50%	2,679,403
Mar 2, 2026	40.49	40.58	39.22	39.59	39.59	-4.12%	2,292,000
Feb 27, 2026	41.33	41.82	40.89	41.29	41.29	-0.05%	2,765,400
Feb 26, 2026	40.05	41.47	39.53	41.31	41.31	3.38%	3,352,600
Feb 25, 2026	39.78	40.46	39.69	39.96	39.96	0.68%	2,432,700
Feb 24, 2026	41.09	41.47	38.77	39.69	39.69	-3.20%	3,571,600