SHE:001215 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	31.52	31.59	30.68	30.90	30.90	-2.43%	1,066,300
Aug 21, 2026	31.47	31.85	30.88	31.67	31.67	0.03%	1,352,911
Aug 20, 2026	31.50	31.77	31.15	31.66	31.66	1.15%	1,299,200
Aug 19, 2026	32.99	33.27	31.30	31.30	31.30	-5.92%	2,104,249
Aug 18, 2026	33.43	35.33	33.08	33.27	33.27	-0.39%	3,135,470
Aug 17, 2026	32.40	33.46	32.20	33.40	33.40	3.50%	2,176,000
Aug 14, 2026	32.12	32.39	31.92	32.27	32.27	0.03%	1,579,396
Aug 13, 2026	32.83	33.10	32.22	32.26	32.26	-1.95%	1,463,000
Aug 12, 2026	33.06	33.45	32.69	32.90	32.90	-0.03%	1,222,500
Aug 11, 2026	33.30	33.47	32.82	32.91	32.91	-1.17%	1,029,100
Aug 10, 2026	33.21	33.32	32.31	33.30	33.30	0.39%	1,901,100
Aug 7, 2026	33.40	33.50	32.65	33.17	33.17	-0.45%	1,424,700
Aug 6, 2026	32.90	33.32	32.60	33.32	33.32	1.22%	1,851,450
Aug 5, 2026	32.58	33.09	32.24	32.92	32.92	0.80%	1,928,200
Aug 4, 2026	32.56	33.09	32.00	32.66	32.66	1.30%	2,284,999
Aug 3, 2026	31.50	32.57	31.21	32.24	32.24	2.84%	2,298,799
Jul 31, 2026	30.57	31.61	30.56	31.35	31.35	2.62%	1,842,196
Jul 30, 2026	32.02	32.20	30.50	30.55	30.55	-3.69%	2,292,271
Jul 29, 2026	30.70	32.32	30.70	31.72	31.72	2.82%	2,528,100
Jul 28, 2026	30.70	31.59	30.70	30.85	30.85	-0.39%	1,472,300
Jul 27, 2026	30.30	31.50	30.13	30.97	30.97	1.88%	2,102,699
Jul 24, 2026	30.00	30.83	29.60	30.40	30.40	-0.33%	2,555,250
Jul 23, 2026	28.10	30.58	27.80	30.50	30.50	7.47%	5,088,309
Jul 22, 2026	29.58	29.89	28.35	28.38	28.38	-4.09%	3,375,125
Jul 21, 2026	30.80	31.35	28.22	29.59	29.59	-5.46%	4,877,905
Jul 20, 2026	31.78	32.15	29.05	31.30	31.30	-1.17%	5,830,630
Jul 17, 2026	35.00	36.27	31.63	31.67	31.67	-9.87%	4,974,365
Jul 16, 2026	35.64	36.15	34.83	35.14	35.14	-1.40%	2,341,600
Jul 15, 2026	36.32	36.46	35.13	35.64	35.64	-2.30%	2,648,800
Jul 14, 2026	35.60	36.58	34.16	36.48	36.48	2.99%	3,841,900
Jul 13, 2026	34.90	36.13	34.35	35.42	35.42	1.99%	4,234,800
Jul 10, 2026	33.51	35.98	33.51	34.73	34.73	2.15%	4,342,950
Jul 9, 2026	34.90	35.49	33.51	34.00	34.00	-3.13%	3,753,400
Jul 8, 2026	34.99	35.95	34.53	35.10	35.10	-0.28%	2,524,100
Jul 7, 2026	35.42	36.28	34.90	35.20	35.20	-2.17%	3,130,800
Jul 6, 2026	37.46	37.46	35.91	35.98	35.98	-3.95%	2,698,900
Jul 3, 2026	39.83	39.85	36.90	37.46	37.46	-4.00%	4,533,098
Jul 2, 2026	37.25	39.49	36.82	39.02	39.02	4.67%	5,161,359
Jul 1, 2026	37.26	37.55	35.73	37.28	37.28	1.03%	4,568,460
Jun 30, 2026	34.15	38.48	33.18	36.90	36.90	4.68%	7,333,300
Jun 29, 2026	38.42	38.42	35.25	35.25	35.25	-10.01%	5,499,700
Jun 26, 2026	35.10	39.17	34.29	39.17	39.17	10.00%	6,943,598
Jun 25, 2026	37.79	37.86	35.00	35.61	35.61	-5.77%	4,800,660
Jun 24, 2026	39.40	39.69	37.60	37.79	37.79	-5.53%	5,749,050
Jun 23, 2026	43.70	43.70	39.10	40.00	40.00	-7.60%	9,393,550
Jun 22, 2026	42.20	43.38	40.24	43.29	43.29	2.58%	6,242,740
Jun 18, 2026	40.60	42.48	39.75	42.20	42.20	4.77%	4,881,101
Jun 17, 2026	41.56	41.56	39.60	40.28	40.28	-3.27%	4,027,301
Jun 16, 2026	40.50	41.84	39.81	41.64	41.64	2.06%	4,558,801
Jun 15, 2026	43.00	43.28	39.39	40.80	40.80	-4.36%	8,368,199