Skip to main content
logo
Hunan Hualian China Industry Co., Ltd. (SHE:001216)
China flag China · Delayed Price · Currency is CNY
23.88
+1.13 (4.97%)
Oct 12, 2026, 3:04 PM CST

SHE:001216 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202621.9023.9121.8823.88-4.97%37,374,280
Oct 9, 202628.8028.8021.2222.75--3.44%37,732,475
Oct 8, 202625.0125.4023.5623.5623.56-10.01%17,725,537
Sep 30, 202628.8028.9926.1826.1826.18-10.00%26,906,290
Sep 29, 202626.0029.1825.2429.0929.093.74%42,104,060
Sep 28, 202628.4028.4625.8428.0428.04-1.27%36,196,306
Sep 24, 202628.0529.5027.8028.4028.400.32%43,014,361
Sep 23, 202627.6629.1227.6628.3128.316.95%57,100,792
Sep 22, 202626.4726.4726.4726.4726.4710.02%1,836,832
Sep 21, 202624.0624.0624.0624.0624.0610.01%2,129,024
Sep 18, 202620.9821.8720.9621.8721.8710.01%22,945,942
Sep 17, 202619.4919.8819.1019.8819.8810.02%28,078,191
Sep 16, 202618.0718.0718.0718.0718.079.98%4,180,017
Sep 15, 202615.2316.4315.2316.4316.439.97%4,587,700
Sep 14, 202614.5615.0814.3614.9414.942.61%2,029,500
Sep 11, 202614.5114.6014.2514.5614.56-0.21%1,879,400
Sep 10, 202614.8114.8114.5514.5914.59-1.68%1,500,400
Sep 9, 202615.0815.1814.8114.8414.84-1.98%1,717,500
Sep 8, 202615.0815.2915.0015.1415.140.53%2,485,400
Sep 7, 202614.9715.1914.8315.0615.060.60%2,422,200
Sep 4, 202614.8315.3814.8314.9714.970.81%3,734,040
Sep 3, 202615.0415.2314.7814.8514.85-1.00%1,901,191
Sep 2, 202614.8215.0514.6615.0015.001.08%2,437,791
Sep 1, 202614.8614.9514.7914.8414.840.07%1,536,900
Aug 31, 202614.8714.8814.7314.8314.83-0.87%1,930,000
Aug 28, 202614.5515.1514.5214.9614.962.19%2,899,449
Aug 27, 202614.7014.7114.4114.6414.64-0.48%2,131,491
Aug 26, 202614.4615.0114.4414.7114.711.31%3,581,689
Aug 25, 202614.3114.6014.3114.5214.520.83%1,765,740
Aug 24, 202614.5214.5714.3314.4014.40-0.69%1,318,800
Aug 21, 202614.4214.5414.2414.5014.50-0.21%1,192,991
Aug 20, 202614.4414.6314.3414.5314.531.68%1,844,200
Aug 19, 202614.8014.8814.2514.2914.29-4.29%2,459,700
Aug 18, 202614.7715.0014.7014.9314.930.61%2,163,641
Aug 17, 202614.6314.9314.4514.8414.841.02%2,948,300
Aug 14, 202614.9614.9614.5614.6914.69-0.07%2,549,600
Aug 13, 202614.8115.1514.5414.7014.70-1.34%4,676,400
Aug 12, 202615.0815.1814.8014.9014.90-2.23%6,075,800
Aug 11, 202615.7916.3715.0815.2415.241.60%9,917,800
Aug 10, 202614.0515.0613.9715.0015.006.69%5,249,760
Aug 7, 202614.2414.2813.8914.0614.060.36%1,968,460
Aug 6, 202614.0914.3413.8114.0114.01-1.20%2,743,800
Aug 5, 202613.9914.1813.8114.1814.182.01%3,138,700
Aug 4, 202613.8613.9813.7813.9013.900.29%1,757,700
Aug 3, 202613.6513.8613.5513.8613.861.91%2,379,000
Jul 31, 202613.3813.6813.3813.6013.601.72%2,786,200
Jul 30, 202613.4213.7013.2313.3713.37-1.18%3,055,900
Jul 29, 202613.4913.7013.4013.5313.530.67%2,976,000
Jul 28, 202613.3613.6413.3613.4413.44-1,413,000
Jul 27, 202613.0113.4712.9513.4413.442.67%2,609,500