Skip to main content
logo
Hunan Hualian China Industry Co., Ltd. (SHE:001216)
China flag China · Delayed Price · Currency is CNY
16.98
-1.47 (-7.97%)
Oct 30, 2026, 3:04 PM CST

SHE:001216 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202624.7024.7016.9816.9816.98-7.97%31,918,358
Oct 29, 202619.7720.9718.4518.4518.45-10.00%34,493,598
Oct 28, 202621.5521.9820.5020.5020.50-10.01%35,871,608
Oct 27, 202623.5524.5022.7822.7822.78-10.00%37,414,500
Oct 26, 202627.5027.6725.3125.3125.31-9.99%13,286,203
Oct 23, 202624.7028.1223.3728.1228.1210.02%44,496,089
Oct 22, 202626.3927.7225.0025.5625.561.43%50,744,053
Oct 21, 202622.7625.2022.2125.2025.2010.00%26,142,468
Oct 20, 202624.6324.9522.5822.9122.91-5.76%41,618,028
Oct 19, 202622.1424.3120.7724.3124.3110.00%43,028,018
Oct 16, 202624.1925.2021.9922.1022.10-9.54%35,240,896
Oct 15, 202622.5525.2822.1224.4324.431.83%43,154,152
Oct 14, 202621.1323.9920.2523.9923.9910.00%44,382,842
Oct 13, 202622.7022.7021.4921.8121.81-8.67%33,851,258
Oct 12, 202621.9023.9121.8823.8823.884.97%36,524,500
Oct 9, 202622.0023.1421.2222.7522.75-3.44%36,759,575
Oct 8, 202625.0125.4023.5623.5623.56-10.01%17,725,537
Sep 30, 202628.8028.9926.1826.1826.18-10.00%26,906,290
Sep 29, 202626.0029.1825.2429.0929.093.74%42,104,060
Sep 28, 202628.4028.4625.8428.0428.04-1.27%36,196,306
Sep 24, 202628.0529.5027.8028.4028.400.32%43,014,361
Sep 23, 202627.6629.1227.6628.3128.316.95%57,100,792
Sep 22, 202626.4726.4726.4726.4726.4710.02%1,836,832
Sep 21, 202624.0624.0624.0624.0624.0610.01%2,129,024
Sep 18, 202620.9821.8720.9621.8721.8710.01%22,945,942
Sep 17, 202619.4919.8819.1019.8819.8810.02%28,078,191
Sep 16, 202618.0718.0718.0718.0718.079.98%4,180,017
Sep 15, 202615.2316.4315.2316.4316.439.97%4,587,700
Sep 14, 202614.5615.0814.3614.9414.942.61%2,029,500
Sep 11, 202614.5114.6014.2514.5614.56-0.21%1,879,400
Sep 10, 202614.8114.8114.5514.5914.59-1.68%1,500,400
Sep 9, 202615.0815.1814.8114.8414.84-1.98%1,717,500
Sep 8, 202615.0815.2915.0015.1415.140.53%2,485,400
Sep 7, 202614.9715.1914.8315.0615.060.60%2,422,200
Sep 4, 202614.8315.3814.8314.9714.970.81%3,734,040
Sep 3, 202615.0415.2314.7814.8514.85-1.00%1,901,191
Sep 2, 202614.8215.0514.6615.0015.001.08%2,437,791
Sep 1, 202614.8614.9514.7914.8414.840.07%1,536,900
Aug 31, 202614.8714.8814.7314.8314.83-0.87%1,930,000
Aug 28, 202614.5515.1514.5214.9614.962.19%2,899,449
Aug 27, 202614.7014.7114.4114.6414.64-0.48%2,131,491
Aug 26, 202614.4615.0114.4414.7114.711.31%3,581,689
Aug 25, 202614.3114.6014.3114.5214.520.83%1,765,740
Aug 24, 202614.5214.5714.3314.4014.40-0.69%1,318,800
Aug 21, 202614.4214.5414.2414.5014.50-0.21%1,192,991
Aug 20, 202614.4414.6314.3414.5314.531.68%1,844,200
Aug 19, 202614.8014.8814.2514.2914.29-4.29%2,459,700
Aug 18, 202614.7715.0014.7014.9314.930.61%2,163,641
Aug 17, 202614.6314.9314.4514.8414.841.02%2,948,300
Aug 14, 202614.9614.9614.5614.6914.69-0.07%2,549,600