Skip to main content
logo
HUNAN RESUN Co., Ltd. (SHE:001218)
China flag China · Delayed Price · Currency is CNY
24.40
-0.29 (-1.17%)
Mar 26, 2026, 3:04 PM CST

HUNAN RESUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202624.7025.1224.3124.6924.690.12%1,578,624
Mar 24, 202624.2924.6823.5224.6624.664.14%2,199,540
Mar 23, 202624.8225.0923.5223.6823.68-5.92%3,013,820
Mar 20, 202626.1726.5825.1225.1725.17-3.75%2,592,777
Mar 19, 202627.0227.8726.0026.1526.15-0.83%3,026,533
Mar 18, 202625.8726.4525.5026.3726.372.57%1,548,582
Mar 17, 202626.5126.5825.6825.7125.71-2.91%1,491,224
Mar 16, 202626.1026.5026.0626.4826.481.07%1,736,924
Mar 13, 202626.0726.5025.8826.2026.200.50%1,303,020
Mar 12, 202626.4526.5026.0326.0726.07-1.18%1,366,280
Mar 11, 202626.3026.8026.1026.3826.380.80%1,788,064
Mar 10, 202625.8026.2125.8026.1726.171.47%1,147,300
Mar 9, 202625.7826.0125.3825.7925.79-1.56%1,896,004
Mar 6, 202625.1026.3625.1026.2026.204.38%1,296,573
Mar 5, 202625.1525.4925.0325.1025.100.80%1,312,348
Mar 4, 202624.6325.3524.5224.9024.90-0.52%1,667,820
Mar 3, 202625.7325.8324.9825.0325.03-2.26%2,281,548
Mar 2, 202626.3626.3925.5625.6125.61-2.21%2,717,260
Feb 27, 202626.5326.5826.1126.1926.19-0.80%1,542,540
Feb 26, 202626.4726.5926.1726.4026.40-0.41%1,116,160
Feb 25, 202626.4026.7926.1426.5126.510.42%1,489,640
Feb 24, 202625.8426.5425.7126.4026.402.33%2,071,645
Feb 13, 202625.7326.0525.5625.8025.800.27%1,588,080
Feb 12, 202626.0826.1825.6525.7325.73-1.27%1,355,915
Feb 11, 202625.9126.2525.6226.0626.061.05%1,232,220
Feb 10, 202625.9626.0925.7525.7925.79-0.62%1,428,300
Feb 9, 202626.1326.2925.4825.9525.950.58%2,383,560
Feb 6, 202625.5526.1525.3025.8025.800.47%1,766,320
Feb 5, 202626.0426.3525.5825.6825.68-0.93%2,220,980
Feb 4, 202626.5026.6525.7825.9225.92-2.74%2,745,700
Feb 3, 202626.1626.6826.0226.6526.652.34%4,453,113
Feb 2, 202627.0027.5826.0126.0426.041.32%6,414,505
Jan 30, 202624.4025.7224.3025.7025.704.51%3,347,755
Jan 29, 202624.5025.0724.2624.5924.590.65%1,801,704
Jan 28, 202624.8524.9624.4024.4324.43-1.69%1,540,759
Jan 27, 202625.1225.1324.2924.8524.85-1.11%1,951,240
Jan 26, 202625.3825.4024.8025.1325.13-1.10%2,194,314
Jan 23, 202625.6825.7125.1525.4125.41-1.05%1,564,600
Jan 22, 202625.6925.9525.1025.6825.680.71%1,713,290
Jan 21, 202625.5925.5924.9125.5025.50-0.43%2,234,800
Jan 20, 202624.8725.6124.8025.6125.612.93%3,061,340
Jan 19, 202624.0024.9923.9924.8824.883.32%1,984,228
Jan 16, 202624.2824.4323.9524.0824.08-0.33%1,486,615
Jan 15, 202623.7024.3423.5024.1624.162.07%1,716,334
Jan 14, 202623.7323.9223.3423.6723.670.30%1,519,994
Jan 13, 202623.4723.9523.1123.6023.600.55%1,529,160
Jan 12, 202623.0723.6423.0723.4723.470.86%1,771,460
Jan 9, 202623.3423.3422.9723.2723.270.39%1,419,760
Jan 8, 202623.0623.2922.9423.1823.180.35%1,063,357
Jan 7, 202623.0523.2222.9523.1023.100.57%919,120