Skip to main content
logo
HUNAN RESUN Co., Ltd. (SHE:001218)
China flag China · Delayed Price · Currency is CNY
25.80
+0.12 (0.47%)
At close: Feb 6, 2026

HUNAN RESUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202625.5526.1525.3025.8025.800.47%1,766,320
Feb 5, 202626.0426.3525.5825.6825.68-0.93%2,220,980
Feb 4, 202626.5026.6525.7825.9225.92-2.74%2,745,700
Feb 3, 202626.1626.6826.0226.6526.652.34%4,453,113
Feb 2, 202627.0027.5826.0126.0426.041.32%6,414,505
Jan 30, 202624.4025.7224.3025.7025.704.51%3,347,755
Jan 29, 202624.5025.0724.2624.5924.590.65%1,801,704
Jan 28, 202624.8524.9624.4024.4324.43-1.69%1,540,759
Jan 27, 202625.1225.1324.2924.8524.85-1.11%1,951,240
Jan 26, 202625.3825.4024.8025.1325.13-1.10%2,194,314
Jan 23, 202625.6825.7125.1525.4125.41-1.05%1,564,600
Jan 22, 202625.6925.9525.1025.6825.680.71%1,713,290
Jan 21, 202625.5925.5924.9125.5025.50-0.43%2,234,800
Jan 20, 202624.8725.6124.8025.6125.612.93%3,061,340
Jan 19, 202624.0024.9923.9924.8824.883.32%1,984,228
Jan 16, 202624.2824.4323.9524.0824.08-0.33%1,486,615
Jan 15, 202623.7024.3423.5024.1624.162.07%1,716,334
Jan 14, 202623.7323.9223.3423.6723.670.30%1,519,994
Jan 13, 202623.4723.9523.1123.6023.600.55%1,529,160
Jan 12, 202623.0723.6423.0723.4723.470.86%1,771,460
Jan 9, 202623.3423.3422.9723.2723.270.39%1,419,760
Jan 8, 202623.0623.2922.9423.1823.180.35%1,063,357
Jan 7, 202623.0523.2222.9523.1023.100.57%919,120
Jan 6, 202623.1823.4022.8822.9722.97-0.30%1,293,060
Jan 5, 202622.7823.4622.6723.0423.041.14%1,956,940
Dec 31, 202522.9023.0122.6922.7822.78-0.96%978,517
Dec 30, 202523.1323.3222.7123.0023.000.17%1,059,755
Dec 29, 202522.8723.0122.6522.9622.960.88%1,034,300
Dec 26, 202523.2023.4722.6222.7622.76-1.43%1,276,020
Dec 25, 202523.0123.1622.8123.0923.090.79%936,580
Dec 24, 202522.8123.0122.5822.9122.910.44%1,019,620
Dec 23, 202522.9222.9922.6022.8122.81-0.48%1,119,800
Dec 22, 202522.8123.0922.8122.9222.920.48%1,084,090
Dec 19, 202522.3422.8622.3422.8122.812.10%1,054,419
Dec 18, 202522.3822.4821.6222.3422.341.50%1,384,380
Dec 17, 202521.7822.1321.5622.0122.011.20%1,337,340
Dec 16, 202522.3122.4421.6821.7521.75-4.10%1,717,850
Dec 15, 202522.1522.6822.0122.6822.681.89%1,577,790
Dec 12, 202522.4922.7822.2122.2622.26-0.45%996,885
Dec 11, 202522.8622.8822.3522.3622.36-1.80%1,084,744
Dec 10, 202522.7623.0022.5722.7722.77-0.44%1,234,649
Dec 9, 202522.9023.2222.6422.8722.87-0.09%1,167,280
Dec 8, 202523.0723.2922.8022.8922.890.13%1,594,780
Dec 5, 202522.4023.1022.2822.8622.861.60%1,572,900
Dec 4, 202522.4922.8722.1422.5022.50-0.49%1,814,726
Dec 3, 202522.7822.8922.3122.6122.610.44%1,313,193
Dec 2, 202522.5222.6922.3022.5122.510.09%1,153,889
Dec 1, 202522.6723.0022.4522.4922.49-0.75%1,567,340
Nov 28, 202522.5622.7722.3022.6622.660.44%1,359,780
Nov 27, 202522.3822.7722.2422.5622.561.39%1,006,500