Skip to main content
logo
HUNAN RESUN Co., Ltd. (SHE:001218)
China flag China · Delayed Price · Currency is CNY
24.43
-0.61 (-2.44%)
May 27, 2026, 3:04 PM CST

HUNAN RESUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202625.6725.6724.5424.67--1.48%1,075,400
May 26, 202625.7425.7424.8625.0425.04-2.61%2,013,520
May 25, 202626.0626.6025.4025.7125.71-0.85%2,402,034
May 22, 202625.6726.1225.2625.9325.931.77%2,109,020
May 21, 202626.7327.0425.4125.4825.48-4.50%2,556,378
May 20, 202626.2726.7225.8926.6826.681.91%2,876,420
May 19, 202626.6826.8625.8826.1826.18-1.95%2,848,680
May 18, 202627.3827.6426.4926.7026.70-2.98%2,757,660
May 15, 202627.7328.2427.3427.5227.52-1.18%2,150,370
May 14, 202628.6228.6327.8527.8527.85-1.07%2,472,869
May 13, 202627.8928.4927.7028.1528.150.68%2,846,560
May 12, 202627.7528.4027.6627.9627.960.25%3,730,168
May 11, 202627.6427.8926.8827.8927.892.27%6,022,114
May 8, 202627.4027.7926.7127.2727.27-0.15%4,885,248
May 7, 202628.3328.6727.0327.3127.31-3.63%6,773,141
May 6, 202629.0029.2927.6328.3428.342.57%11,980,210
Apr 30, 202627.6327.6327.6327.6327.639.99%2,499,890
Apr 29, 202624.1925.3823.9625.1225.123.89%2,998,500
Apr 28, 202624.2824.5623.9124.1824.18-0.66%2,151,768
Apr 27, 202624.4524.4523.7124.3424.34-0.04%2,726,245
Apr 24, 202624.0824.6123.7424.3524.351.04%2,614,118
Apr 23, 202625.7825.7823.7624.1024.10-6.84%3,287,825
Apr 22, 202625.6925.9425.5125.8725.870.78%1,411,960
Apr 21, 202625.4325.7025.3525.6725.670.43%914,422
Apr 20, 202625.5025.6525.1825.5625.560.20%1,229,088
Apr 17, 202625.4225.6025.2225.5125.510.04%1,017,600
Apr 16, 202625.1725.5525.0425.5025.501.39%1,602,880
Apr 15, 202625.2225.3325.0025.1525.15-0.24%1,240,960
Apr 14, 202625.5025.5024.7825.2125.210.44%1,211,780
Apr 13, 202625.3825.4925.0025.1025.10-0.59%1,222,600
Apr 10, 202624.9225.4724.8525.2525.251.45%1,315,900
Apr 9, 202625.1125.4824.6324.8924.89-0.68%1,721,488
Apr 8, 202624.8825.1524.7625.0625.062.41%1,496,420
Apr 7, 202623.9624.7923.7124.4724.472.00%1,576,520
Apr 3, 202624.5124.5123.8023.9923.99-1.03%1,425,450
Apr 2, 202624.7224.8224.1224.2424.24-1.86%1,356,400
Apr 1, 202624.6924.8724.3124.7024.701.60%1,576,200
Mar 31, 202625.1125.2024.3124.3124.31-3.19%1,467,180
Mar 30, 202624.5325.1824.1225.1125.112.36%1,793,060
Mar 27, 202624.1024.7024.0724.5324.530.53%1,434,500
Mar 26, 202624.8125.0524.0924.4024.40-1.17%1,357,180
Mar 25, 202624.7025.1224.3124.6924.690.12%1,578,624
Mar 24, 202624.2924.6823.5224.6624.664.14%2,199,540
Mar 23, 202624.8225.0923.5223.6823.68-5.92%3,013,820
Mar 20, 202626.1726.5825.1225.1725.17-3.75%2,592,777
Mar 19, 202627.0227.8726.0026.1526.15-0.83%3,026,533
Mar 18, 202625.8726.4525.5026.3726.372.57%1,548,582
Mar 17, 202626.5126.5825.6825.7125.71-2.91%1,491,224
Mar 16, 202626.1026.5026.0626.4826.481.07%1,736,924
Mar 13, 202626.0726.5025.8826.2026.200.50%1,303,020