Skip to main content
logo
HUNAN RESUN Co., Ltd. (SHE:001218)
China flag China · Delayed Price · Currency is CNY
27.24
+2.42 (9.75%)
Jun 17, 2026, 3:04 PM CST

HUNAN RESUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202624.5627.2824.1627.2427.249.75%5,531,164
Jun 16, 202625.4125.4224.5524.8224.82-3.12%2,055,320
Jun 15, 202625.4225.7225.1225.6225.620.79%2,265,308
Jun 12, 202624.8225.4524.5825.4225.422.91%2,229,589
Jun 11, 202624.3025.0524.1524.7024.701.19%1,891,840
Jun 10, 202624.0924.4523.8124.4124.410.49%1,945,228
Jun 9, 202624.6724.9424.1324.2924.29-1.06%1,677,682
Jun 8, 202624.0425.8024.0424.5524.55-0.85%3,280,385
Jun 5, 202623.9924.8323.9024.7624.762.10%1,766,560
Jun 4, 202624.6724.7723.9924.2524.25-1.94%1,266,760
Jun 3, 202625.3125.3924.3824.7324.73-2.52%2,013,560
Jun 2, 202625.6725.7825.0225.3725.37-1.21%2,361,557
Jun 1, 202624.0525.8624.0225.6825.685.72%3,764,822
May 29, 202624.4524.7124.0424.2924.29-0.90%2,079,269
May 28, 202624.6824.6823.0024.5124.510.33%1,868,420
May 27, 202625.1025.1124.2924.4324.43-2.44%2,049,960
May 26, 202625.7425.7424.8625.0425.04-2.61%2,013,520
May 25, 202626.0626.6025.4025.7125.71-0.85%2,402,034
May 22, 202625.6726.1225.2625.9325.931.77%2,109,020
May 21, 202626.7327.0425.4125.4825.48-4.50%2,556,378
May 20, 202626.2726.7225.8926.6826.681.91%2,876,420
May 19, 202626.6826.8625.8826.1826.18-1.95%2,848,680
May 18, 202627.3827.6426.4926.7026.70-2.98%2,757,660
May 15, 202627.7328.2427.3427.5227.52-1.18%2,150,370
May 14, 202628.6228.6327.8527.8527.85-1.07%2,472,869
May 13, 202627.8928.4927.7028.1528.150.68%2,846,560
May 12, 202627.7528.4027.6627.9627.960.25%3,730,168
May 11, 202627.6427.8926.8827.8927.892.27%6,022,114
May 8, 202627.4027.7926.7127.2727.27-0.15%4,885,248
May 7, 202628.3328.6727.0327.3127.31-3.63%6,773,141
May 6, 202629.0029.2927.6328.3428.342.57%11,980,210
Apr 30, 202627.6327.6327.6327.6327.639.99%2,499,890
Apr 29, 202624.1925.3823.9625.1225.123.89%2,998,500
Apr 28, 202624.2824.5623.9124.1824.18-0.66%2,151,768
Apr 27, 202624.4524.4523.7124.3424.34-0.04%2,726,245
Apr 24, 202624.0824.6123.7424.3524.351.04%2,614,118
Apr 23, 202625.7825.7823.7624.1024.10-6.84%3,287,825
Apr 22, 202625.6925.9425.5125.8725.870.78%1,411,960
Apr 21, 202625.4325.7025.3525.6725.670.43%914,422
Apr 20, 202625.5025.6525.1825.5625.560.20%1,229,088
Apr 17, 202625.4225.6025.2225.5125.510.04%1,017,600
Apr 16, 202625.1725.5525.0425.5025.501.39%1,602,880
Apr 15, 202625.2225.3325.0025.1525.15-0.24%1,240,960
Apr 14, 202625.5025.5024.7825.2125.210.44%1,211,780
Apr 13, 202625.3825.4925.0025.1025.10-0.59%1,222,600
Apr 10, 202624.9225.4724.8525.2525.251.45%1,315,900
Apr 9, 202625.1125.4824.6324.8924.89-0.68%1,721,488
Apr 8, 202624.8825.1524.7625.0625.062.41%1,496,420
Apr 7, 202623.9624.7923.7124.4724.472.00%1,576,520
Apr 3, 202624.5124.5123.8023.9923.99-1.03%1,425,450