Skip to main content
logo
HUNAN RESUN Co., Ltd. (SHE:001218)
China flag China · Delayed Price · Currency is CNY
23.30
-0.76 (-3.16%)
Jul 8, 2026, 3:04 PM CST

HUNAN RESUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202624.7024.7023.2023.32--3.08%2,325,480
Jul 7, 202624.6324.7823.9224.0624.06-1.72%3,170,360
Jul 6, 202624.6324.9824.1224.4824.481.49%5,957,888
Jul 3, 202624.7026.2523.9624.1224.121.09%7,676,968
Jul 2, 202623.1825.3023.0124.4223.864.45%4,500,520
Jul 1, 202622.2823.9021.8223.3822.845.98%3,865,228
Jun 30, 202622.5322.9421.8522.0621.55-2.43%2,439,980
Jun 29, 202623.2123.6522.2622.6122.09-3.25%2,666,028
Jun 26, 202624.0124.3123.3023.3722.83-3.91%2,164,300
Jun 25, 202624.5925.1624.2124.3223.76-1.94%2,009,268
Jun 24, 202625.1125.4824.3024.8024.23-2.55%3,089,048
Jun 23, 202624.7526.0424.7025.4524.872.00%3,381,958
Jun 22, 202624.0425.2523.6524.9524.381.18%5,427,920
Jun 18, 202626.4226.4924.5224.6624.09-9.47%5,402,073
Jun 17, 202624.5627.2824.1627.2426.629.75%5,531,164
Jun 16, 202625.4125.4224.5524.8224.25-3.12%2,055,320
Jun 15, 202625.4225.7225.1225.6225.030.79%2,265,308
Jun 12, 202624.8225.4524.5825.4224.842.91%2,229,589
Jun 11, 202624.3025.0524.1524.7024.131.19%1,891,840
Jun 10, 202624.0924.4523.8124.4123.850.49%1,945,228
Jun 9, 202624.6724.9424.1324.2923.73-1.06%1,677,682
Jun 8, 202624.0425.8024.0424.5523.99-0.85%3,280,385
Jun 5, 202623.9924.8323.9024.7624.192.10%1,766,560
Jun 4, 202624.6724.7723.9924.2523.69-1.94%1,266,760
Jun 3, 202625.3125.3924.3824.7324.16-2.52%2,013,560
Jun 2, 202625.6725.7825.0225.3724.79-1.21%2,361,557
Jun 1, 202624.0525.8624.0225.6825.095.72%3,764,822
May 29, 202624.4524.7124.0424.2923.73-0.90%2,079,269
May 28, 202624.6824.6823.0024.5123.950.33%1,868,420
May 27, 202625.1025.1124.2924.4323.87-2.44%2,049,960
May 26, 202625.7425.7424.8625.0424.47-2.61%2,013,520
May 25, 202626.0626.6025.4025.7125.12-0.85%2,402,034
May 22, 202625.6726.1225.2625.9325.341.77%2,109,020
May 21, 202626.7327.0425.4125.4824.90-4.50%2,556,378
May 20, 202626.2726.7225.8926.6826.071.91%2,876,420
May 19, 202626.6826.8625.8826.1825.58-1.95%2,848,680
May 18, 202627.3827.6426.4926.7026.09-2.98%2,757,660
May 15, 202627.7328.2427.3427.5226.89-1.18%2,150,370
May 14, 202628.6228.6327.8527.8527.21-1.07%2,472,869
May 13, 202627.8928.4927.7028.1527.500.68%2,846,560
May 12, 202627.7528.4027.6627.9627.320.25%3,730,168
May 11, 202627.6427.8926.8827.8927.252.27%6,022,114
May 8, 202627.4027.7926.7127.2726.64-0.15%4,885,248
May 7, 202628.3328.6727.0327.3126.68-3.63%6,773,141
May 6, 202629.0029.2927.6328.3427.692.57%11,980,210
Apr 30, 202627.6327.6327.6327.6327.009.99%2,499,890
Apr 29, 202624.1925.3823.9625.1224.543.89%2,998,500
Apr 28, 202624.2824.5623.9124.1823.63-0.66%2,151,768
Apr 27, 202624.4524.4523.7124.3423.78-0.04%2,726,245
Apr 24, 202624.0824.6123.7424.3523.791.04%2,614,118