SHE:001220 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	39.79	40.40	38.70	38.82	38.82	-2.85%	1,584,703
Apr 2, 2026	39.53	40.12	39.22	39.96	39.96	1.11%	1,837,350
Apr 1, 2026	39.30	39.68	39.24	39.52	39.52	1.91%	1,147,191
Mar 31, 2026	39.01	39.59	38.77	38.78	38.78	-1.20%	1,057,233
Mar 30, 2026	39.00	39.28	38.40	39.25	39.25	-0.48%	1,055,438
Mar 27, 2026	38.76	39.54	38.70	39.44	39.44	0.48%	811,039
Mar 26, 2026	39.66	40.30	39.03	39.25	39.25	-1.03%	1,028,312
Mar 25, 2026	39.50	39.78	39.30	39.66	39.66	0.25%	1,438,384
Mar 24, 2026	38.69	39.78	38.02	39.56	39.56	4.19%	1,799,834
Mar 23, 2026	40.00	40.00	37.92	37.97	37.97	-7.39%	2,598,471
Mar 20, 2026	43.00	43.55	40.84	41.00	41.00	-5.42%	3,048,967
Mar 19, 2026	43.59	45.10	43.20	43.35	43.35	-1.88%	3,653,698
Mar 18, 2026	44.00	44.32	42.73	44.18	44.18	-0.36%	3,876,460
Mar 17, 2026	42.10	44.44	42.02	44.34	44.34	5.47%	5,823,872
Mar 16, 2026	41.70	42.20	41.57	42.04	42.04	0.74%	1,259,812
Mar 13, 2026	41.80	42.34	41.69	41.73	41.73	-0.62%	1,655,556
Mar 12, 2026	41.61	42.41	41.48	41.99	41.99	0.82%	1,684,599
Mar 11, 2026	41.79	41.79	41.48	41.65	41.65	-0.31%	1,101,676
Mar 10, 2026	41.31	41.79	41.31	41.78	41.78	1.38%	1,563,270
Mar 9, 2026	41.00	41.34	40.68	41.21	41.21	-0.46%	1,294,332
Mar 6, 2026	40.48	41.47	40.44	41.40	41.40	2.02%	1,501,874
Mar 5, 2026	41.20	41.31	40.45	40.58	40.58	-0.22%	1,413,780
Mar 4, 2026	40.70	40.85	40.08	40.67	40.67	-0.32%	1,457,516
Mar 3, 2026	42.20	42.59	40.67	40.80	40.80	-3.18%	2,373,893
Mar 2, 2026	43.40	43.47	42.11	42.14	42.14	-4.14%	2,747,859
Feb 27, 2026	44.37	44.41	43.81	43.96	43.96	-0.92%	1,846,367
Feb 26, 2026	44.50	44.99	44.31	44.37	44.37	-0.36%	2,472,131
Feb 25, 2026	44.35	44.59	44.07	44.53	44.53	0.52%	2,540,202
Feb 24, 2026	43.80	44.30	43.45	44.30	44.30	1.75%	2,848,591
Feb 13, 2026	44.05	44.28	43.48	43.54	43.54	-0.77%	2,762,065
Feb 12, 2026	44.29	44.67	43.86	43.88	43.88	-1.26%	2,908,919
Feb 11, 2026	45.20	45.20	44.38	44.44	44.44	-2.39%	4,637,646
Feb 10, 2026	46.10	46.57	44.67	45.53	45.53	-2.34%	8,163,690
Feb 9, 2026	48.07	48.57	46.62	46.62	46.62	-3.06%	8,370,622
Feb 6, 2026	50.77	50.77	48.03	48.09	48.09	-5.71%	9,393,960
Feb 5, 2026	49.36	53.89	49.05	51.00	51.00	-1.20%	11,259,400
Feb 4, 2026	53.40	55.68	50.90	51.62	51.62	-10.58%	13,312,760