Skip to main content
logo
Wenzhou Yuanfei pet toy products Co., Ltd. (SHE:001222)
China flag China · Delayed Price · Currency is CNY
20.46
-0.63 (-2.99%)
Mar 9, 2026, 1:25 PM CST

SHE:001222 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.9021.1520.4621.0921.090.81%1,525,840
Mar 5, 202620.6621.5820.5520.9220.921.95%1,888,080
Mar 4, 202620.6120.7520.3120.5220.52-0.97%1,460,080
Mar 3, 202621.0821.3420.7220.7220.72-1.33%1,533,447
Mar 2, 202621.4021.5820.9121.0021.00-3.49%2,009,360
Feb 27, 202621.8922.0421.7021.7621.76-0.82%1,136,020
Feb 26, 202622.4322.4321.9021.9421.94-1.35%1,225,300
Feb 25, 202622.2422.4322.2022.2422.24-0.45%1,172,380
Feb 24, 202622.0222.3621.9922.3422.341.27%843,300
Feb 13, 202622.1422.3222.0222.0622.06-0.27%921,400
Feb 12, 202622.6022.6022.0822.1222.12-2.12%1,494,080
Feb 11, 202622.7422.8722.5322.6022.60-1.18%1,309,100
Feb 10, 202622.4522.8822.4122.8722.871.83%1,312,220
Feb 9, 202622.5522.5522.2222.4622.460.63%1,059,180
Feb 6, 202622.4522.6022.2722.3222.32-0.58%1,237,980
Feb 5, 202622.2122.8322.2122.4522.450.49%2,159,499
Feb 4, 202622.2722.6522.1822.3422.340.04%1,540,700
Feb 3, 202622.3422.5522.0222.3322.330.45%1,174,940
Feb 2, 202622.4222.7222.2222.2322.23-1.68%1,362,548
Jan 30, 202622.1822.6422.0122.6122.611.98%1,837,140
Jan 29, 202621.9922.4821.7822.1722.170.36%2,182,895
Jan 28, 202622.8523.0022.0822.0922.09-3.37%2,410,200
Jan 27, 202623.4223.4822.6122.8622.86-2.39%2,082,520
Jan 26, 202623.7823.8623.1823.4223.42-1.51%1,985,639
Jan 23, 202623.7723.9023.5523.7823.780.04%1,745,200
Jan 22, 202623.8823.9923.6423.7723.77-0.38%1,613,900
Jan 21, 202623.8324.0623.4323.8623.86-0.25%2,439,300
Jan 20, 202623.7024.0923.6023.9223.921.57%2,942,648
Jan 19, 202622.8623.5722.6823.5523.552.93%3,112,760
Jan 16, 202623.1523.1522.7122.8822.88-0.61%1,694,220
Jan 15, 202623.1823.2022.9423.0223.020.04%1,610,199
Jan 14, 202623.0023.3822.8023.0123.01-0.09%2,644,826
Jan 13, 202623.2223.4723.0023.0323.03-0.86%2,790,000
Jan 12, 202622.9923.2522.6523.2323.230.82%2,833,620
Jan 9, 202623.1023.1122.9023.0423.040.04%1,746,135
Jan 8, 202622.9623.1222.8223.0323.030.57%1,603,880
Jan 7, 202623.3023.3722.8922.9022.90-2.09%2,465,778
Jan 6, 202623.8523.9323.2623.3923.39-1.56%2,784,328
Jan 5, 202623.6623.7723.5323.7623.760.42%1,503,700
Dec 31, 202523.5923.6823.2723.6623.660.17%1,496,068
Dec 30, 202523.5223.6223.2923.6223.620.47%1,499,200
Dec 29, 202523.3823.5823.1023.5123.51-0.08%1,972,840
Dec 26, 202523.8223.8523.3523.5323.53-1.09%2,096,463
Dec 25, 202523.8123.9723.5223.7923.79-0.13%1,901,280
Dec 24, 202523.9024.0323.7023.8223.82-0.38%1,228,540
Dec 23, 202524.7024.9923.8823.9123.91-1.93%1,952,548
Dec 22, 202524.6624.7724.3224.3824.38-1.02%2,222,291
Dec 19, 202524.1524.8623.8024.6324.632.45%3,443,100
Dec 18, 202523.6524.3223.5024.0424.041.18%2,286,000
Dec 17, 202523.7524.0722.9723.7623.761.02%2,116,483