Skip to main content
logo
Wenzhou Yuanfei pet toy products Co., Ltd. (SHE:001222)
China flag China · Delayed Price · Currency is CNY
23.78
+0.01 (0.04%)
Jan 23, 2026, 3:04 PM CST

SHE:001222 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202623.7723.9023.5523.7823.780.04%1,745,200
Jan 22, 202623.8823.9923.6423.7723.77-0.38%1,613,900
Jan 21, 202623.8324.0623.4323.8623.86-0.25%2,439,300
Jan 20, 202623.7024.0923.6023.9223.921.57%2,942,648
Jan 19, 202622.8623.5722.6823.5523.552.93%3,112,760
Jan 16, 202623.1523.1522.7122.8822.88-0.61%1,694,220
Jan 15, 202623.1823.2022.9423.0223.020.04%1,610,199
Jan 14, 202623.0023.3822.8023.0123.01-0.09%2,644,826
Jan 13, 202623.2223.4723.0023.0323.03-0.86%2,790,000
Jan 12, 202622.9923.2522.6523.2323.230.82%2,833,620
Jan 9, 202623.1023.1122.9023.0423.040.04%1,746,135
Jan 8, 202622.9623.1222.8223.0323.030.57%1,603,880
Jan 7, 202623.3023.3722.8922.9022.90-2.09%2,465,778
Jan 6, 202623.8523.9323.2623.3923.39-1.56%2,784,328
Jan 5, 202623.6623.7723.5323.7623.760.42%1,503,700
Dec 31, 202523.5923.6823.2723.6623.660.17%1,496,068
Dec 30, 202523.5223.6223.2923.6223.620.47%1,499,200
Dec 29, 202523.3823.5823.1023.5123.51-0.08%1,972,840
Dec 26, 202523.8223.8523.3523.5323.53-1.09%2,096,463
Dec 25, 202523.8123.9723.5223.7923.79-0.13%1,901,280
Dec 24, 202523.9024.0323.7023.8223.82-0.38%1,228,540
Dec 23, 202524.7024.9923.8823.9123.91-1.93%1,952,548
Dec 22, 202524.6624.7724.3224.3824.38-1.02%2,222,291
Dec 19, 202524.1524.8623.8024.6324.632.45%3,443,100
Dec 18, 202523.6524.3223.5024.0424.041.18%2,286,000
Dec 17, 202523.7524.0722.9723.7623.761.02%2,116,483
Dec 16, 202523.6723.8823.3723.5223.52-0.55%1,690,840
Dec 15, 202523.5123.9523.4923.6523.65-0.08%1,589,880
Dec 12, 202524.4424.5223.6723.6723.67-3.98%3,608,854
Dec 11, 202525.5925.6324.1124.6524.65-3.52%6,508,407
Dec 10, 202525.1725.8225.0825.5525.550.20%4,058,016
Dec 9, 202527.2027.2924.7725.5025.50-6.73%8,636,823
Dec 8, 202526.7327.5426.4127.3427.342.36%5,523,305
Dec 5, 202526.3026.7125.9526.7126.711.21%3,584,560
Dec 4, 202526.2426.4525.6526.3926.390.69%5,318,859
Dec 3, 202526.8526.8625.7026.2126.21-2.46%8,030,799
Dec 2, 202526.8127.2926.2926.8726.87-0.41%7,016,062
Dec 1, 202526.0327.0025.8226.9826.982.90%7,270,887
Nov 28, 202525.4727.3525.1626.2226.221.63%7,789,968
Nov 27, 202525.1726.3825.1125.8025.802.75%8,452,312
Nov 26, 202524.7025.2824.5825.1125.111.29%6,206,618
Nov 25, 202524.4524.9024.2324.7924.791.31%7,818,758
Nov 24, 202524.1824.5923.8224.4724.471.16%5,047,324
Nov 21, 202524.0324.4523.6624.1924.19-0.70%3,897,399
Nov 20, 202524.1024.9323.8024.3624.360.12%4,380,259
Nov 19, 202524.1524.6824.0224.3324.330.83%4,117,900
Nov 18, 202524.3324.6523.6524.1324.13-0.62%3,722,848
Nov 17, 202523.2124.5023.1924.2824.283.98%5,678,100
Nov 14, 202523.7824.3323.1623.3523.35-1.89%3,824,981
Nov 13, 202523.7723.9123.1223.8023.800.08%4,679,923