SHE:001222 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	13.61	13.74	13.46	13.69	13.69	1.33%	1,124,000
Oct 27, 2026	14.09	14.22	13.51	13.51	13.51	-4.52%	1,869,800
Oct 26, 2026	14.08	14.35	13.91	14.15	14.15	0.35%	1,874,200
Oct 23, 2026	13.61	14.20	13.21	14.10	14.10	1.51%	3,288,640
Oct 22, 2026	14.37	14.39	13.88	13.89	13.89	-3.34%	2,238,077
Oct 21, 2026	14.57	14.72	14.34	14.37	14.37	-1.03%	2,022,700
Oct 20, 2026	14.47	14.63	14.36	14.52	14.52	0.69%	2,280,100
Oct 19, 2026	14.33	14.70	14.11	14.42	14.42	-0.62%	2,980,321
Oct 16, 2026	14.89	15.06	14.36	14.51	14.51	-0.96%	3,275,668
Oct 15, 2026	14.54	15.09	14.54	14.65	14.65	-1.81%	3,279,040
Oct 14, 2026	15.77	15.89	14.88	14.92	14.92	-5.09%	6,048,620
Oct 13, 2026	14.75	16.05	14.48	15.72	15.72	4.73%	7,892,532
Oct 12, 2026	15.55	15.62	14.92	15.01	15.01	-3.72%	3,350,148
Oct 9, 2026	15.35	15.63	14.93	15.59	15.59	2.10%	3,692,200
Oct 8, 2026	15.39	15.53	15.14	15.27	15.27	-0.72%	2,564,880
Sep 30, 2026	15.39	15.67	15.26	15.38	15.38	0.72%	3,166,025
Sep 29, 2026	15.71	15.79	15.10	15.27	15.27	-2.74%	3,754,940
Sep 28, 2026	15.75	16.10	15.64	15.70	15.70	0.51%	3,793,839
Sep 24, 2026	15.65	15.96	15.56	15.62	15.62	-0.83%	3,159,700
Sep 23, 2026	16.03	16.04	15.72	15.75	15.75	-1.75%	3,126,000
Sep 22, 2026	15.99	16.13	15.71	16.03	16.03	-1.29%	5,798,999
Sep 21, 2026	15.39	16.48	15.25	16.24	16.24	5.87%	8,233,037
Sep 18, 2026	15.19	15.76	15.14	15.34	15.34	0.39%	8,166,358
Sep 17, 2026	14.80	15.62	14.56	15.28	15.28	3.24%	10,353,540
Sep 16, 2026	14.70	14.93	14.52	14.80	14.80	0.34%	3,519,639
Sep 15, 2026	15.31	15.37	14.71	14.75	14.75	-2.51%	4,889,600
Sep 14, 2026	15.31	15.47	15.06	15.13	15.13	-1.24%	4,234,420
Sep 11, 2026	15.78	15.98	15.27	15.32	15.32	-3.34%	5,238,017
Sep 10, 2026	16.24	16.55	15.80	15.85	15.85	-3.18%	5,736,660
Sep 9, 2026	16.64	16.67	16.23	16.37	16.37	-1.68%	6,865,697
Sep 8, 2026	17.00	17.15	16.50	16.65	16.65	-2.00%	10,243,430
Sep 7, 2026	16.67	17.47	16.23	16.99	16.99	5.53%	20,270,934
Sep 4, 2026	14.65	16.10	14.53	16.10	16.10	9.97%	11,566,927
Sep 3, 2026	14.88	15.16	14.62	14.64	14.64	-1.48%	3,148,402
Sep 2, 2026	14.89	15.00	14.73	14.86	14.86	-0.34%	3,354,140
Sep 1, 2026	14.51	14.99	14.50	14.91	14.91	2.76%	4,666,740
Aug 31, 2026	14.27	14.55	14.15	14.51	14.51	0.62%	2,879,000
Aug 28, 2026	14.10	14.55	13.75	14.42	14.42	0.84%	4,403,475
Aug 27, 2026	14.50	14.53	14.18	14.30	14.30	-1.31%	3,065,200
Aug 26, 2026	14.57	14.64	14.29	14.49	14.49	-0.34%	3,003,320
Aug 25, 2026	14.13	14.58	14.05	14.54	14.54	2.18%	2,954,814
Aug 24, 2026	14.50	14.78	14.19	14.23	14.23	-1.86%	2,966,500
Aug 21, 2026	14.67	14.76	14.21	14.50	14.50	-1.83%	3,581,494
Aug 20, 2026	14.66	14.84	14.48	14.77	14.77	2.14%	3,740,414
Aug 19, 2026	14.93	15.05	14.43	14.46	14.46	-3.98%	4,787,892
Aug 18, 2026	14.95	15.22	14.81	15.06	15.06	0.87%	5,334,520
Aug 17, 2026	14.75	15.09	14.63	14.93	14.93	1.22%	5,119,520
Aug 14, 2026	15.00	15.05	14.65	14.75	14.75	-2.32%	5,802,800
Aug 13, 2026	15.18	15.38	14.89	15.10	15.10	-0.07%	9,844,530
Aug 12, 2026	15.10	15.18	14.85	15.11	15.11	0.40%	7,139,110