SHE:001222 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	13.14	13.90	13.03	13.79	-	5.03%	3,021,299
Jul 14, 2026	13.06	13.22	12.92	13.13	13.13	0.15%	2,714,900
Jul 13, 2026	13.35	13.58	13.04	13.11	13.11	-2.53%	2,827,700
Jul 10, 2026	13.14	13.65	12.90	13.45	13.45	2.67%	3,170,200
Jul 9, 2026	13.37	13.49	12.90	13.10	13.10	-2.31%	3,304,001
Jul 8, 2026	13.61	13.87	13.25	13.41	13.41	-2.05%	2,719,000
Jul 7, 2026	13.78	13.89	13.47	13.69	13.69	-0.65%	2,823,300
Jul 6, 2026	14.03	14.10	13.72	13.78	13.78	-1.29%	2,240,820
Jul 3, 2026	13.60	14.12	13.60	13.96	13.96	2.65%	2,390,640
Jul 2, 2026	13.56	13.94	13.39	13.60	13.60	0.82%	2,439,500
Jul 1, 2026	13.29	13.67	13.10	13.49	13.49	1.58%	2,332,028
Jun 30, 2026	13.45	13.55	13.11	13.28	13.28	-1.34%	2,108,840
Jun 29, 2026	12.99	13.63	12.78	13.46	13.46	1.97%	2,892,080
Jun 26, 2026	13.64	13.64	13.18	13.20	13.20	-3.01%	1,882,602
Jun 25, 2026	13.74	13.80	13.26	13.61	13.61	-0.29%	2,284,817
Jun 24, 2026	14.30	14.35	13.50	13.65	13.65	-4.55%	3,278,228
Jun 23, 2026	14.01	14.68	13.87	14.30	14.30	2.07%	2,973,000
Jun 22, 2026	14.08	14.14	13.53	14.01	14.01	-0.43%	2,478,232
Jun 18, 2026	14.31	14.31	13.99	14.07	14.07	-1.40%	1,782,400
Jun 17, 2026	14.72	14.72	14.18	14.27	14.27	-2.79%	2,019,438
Jun 16, 2026	14.89	14.91	14.46	14.68	14.68	-1.41%	1,473,840
Jun 15, 2026	15.12	15.33	14.73	14.89	14.89	-0.47%	2,030,760
Jun 12, 2026	14.78	15.18	14.48	14.96	14.96	2.54%	2,277,907
Jun 11, 2026	14.82	14.85	14.44	14.59	14.59	-1.42%	1,425,600
Jun 10, 2026	14.95	15.07	14.62	14.80	14.80	-1.20%	1,970,660
Jun 9, 2026	15.03	15.06	14.68	14.98	14.98	1.77%	2,465,222
Jun 8, 2026	14.93	15.30	14.60	14.72	14.72	-1.93%	2,884,082
Jun 5, 2026	14.90	15.22	14.65	15.01	15.01	1.28%	2,032,600
Jun 4, 2026	15.24	15.34	14.67	14.82	14.82	-2.37%	2,261,658
Jun 3, 2026	15.65	15.66	15.13	15.18	15.18	-3.07%	2,047,780
Jun 2, 2026	16.44	16.51	15.61	15.66	15.66	-4.51%	2,367,507
Jun 1, 2026	16.18	16.54	15.95	16.40	16.40	1.17%	2,322,520
May 29, 2026	16.30	16.47	15.94	16.21	16.21	0.56%	2,398,775
May 28, 2026	16.37	16.38	15.68	16.12	16.12	-1.53%	2,155,840
May 27, 2026	16.79	16.79	16.22	16.37	16.37	-2.27%	1,604,300
May 26, 2026	17.00	17.00	16.53	16.75	16.75	-1.47%	1,391,620
May 25, 2026	17.18	17.37	16.86	17.00	17.00	-1.56%	1,248,180
May 22, 2026	17.09	17.37	16.89	17.27	17.27	1.65%	1,207,340
May 21, 2026	17.46	17.61	16.98	16.99	16.99	-2.36%	1,669,235
May 20, 2026	17.69	17.69	17.31	17.40	17.40	-1.64%	1,392,119
May 19, 2026	17.58	17.82	17.36	17.69	17.69	0.63%	1,461,440
May 18, 2026	17.71	17.80	17.38	17.58	17.58	-1.40%	1,907,760
May 15, 2026	17.92	18.13	17.71	17.83	17.83	-0.50%	1,226,840
May 14, 2026	18.23	18.32	17.88	17.92	17.92	-1.70%	1,489,600
May 13, 2026	18.15	18.30	17.77	18.23	18.23	0.89%	1,398,880
May 12, 2026	18.76	18.76	18.03	18.07	18.07	-3.11%	1,842,100
May 11, 2026	19.00	19.03	18.48	18.65	18.65	-1.74%	1,776,900
May 8, 2026	18.60	19.10	18.46	18.98	18.98	2.04%	2,365,855
May 7, 2026	18.75	18.84	18.56	18.60	18.60	-0.80%	1,617,116
May 6, 2026	18.84	19.07	18.55	18.75	18.75	-0.48%	2,080,300