Skip to main content
logo
Bank of Lanzhou Co., Ltd. (SHE:001227)
China flag China · Delayed Price · Currency is CNY
2.190
+0.040 (1.86%)
At close: Aug 26, 2026

Bank of Lanzhou Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.152.202.142.192.191.86%88,446,318
Aug 25, 20262.132.172.122.152.151.42%103,411,041
Aug 24, 20262.102.132.102.122.120.47%61,261,620
Aug 21, 20262.132.132.102.112.11-0.94%57,602,481
Aug 20, 20262.122.142.102.132.13-93,323,800
Aug 19, 20262.122.142.112.132.130.95%68,481,160
Aug 18, 20262.132.142.112.112.11-0.94%40,057,701
Aug 17, 20262.122.132.102.132.130.47%53,655,522
Aug 14, 20262.142.152.122.122.12-0.93%59,789,563
Aug 13, 20262.152.162.132.142.14-0.47%48,399,666
Aug 12, 20262.132.162.112.152.150.94%75,974,040
Aug 11, 20262.152.152.112.132.13-0.93%60,511,556
Aug 10, 20262.132.162.122.152.150.47%60,735,833
Aug 7, 20262.172.182.122.142.14-1.83%83,601,206
Aug 6, 20262.212.222.152.182.18-0.46%82,141,968
Aug 5, 20262.222.232.182.192.19-1.35%70,683,770
Aug 4, 20262.272.272.212.222.22-2.20%81,858,800
Aug 3, 20262.202.282.202.272.272.71%140,010,186
Jul 31, 20262.202.212.162.212.21-0.45%96,733,848
Jul 30, 20262.182.232.172.222.221.83%118,008,100
Jul 29, 20262.152.192.142.182.181.40%96,832,282
Jul 28, 20262.142.162.112.152.150.47%78,312,000
Jul 27, 20262.122.152.102.142.140.94%73,818,614
Jul 24, 20262.132.162.122.122.12-0.47%67,733,085
Jul 23, 20262.112.142.102.132.130.95%62,148,170
Jul 22, 20262.112.122.072.112.11-0.47%90,596,300
Jul 21, 20262.152.192.112.122.12-1.85%104,493,000
Jul 20, 20262.132.182.122.162.161.89%111,215,489
Jul 17, 20262.122.172.112.122.120.47%112,809,656
Jul 16, 20262.112.132.092.112.11-62,792,852
Jul 15, 20262.062.122.052.112.111.93%75,135,484
Jul 14, 20262.042.092.042.072.070.98%70,220,955
Jul 13, 20262.032.062.022.052.050.99%58,412,749
Jul 10, 20262.022.052.002.032.030.50%56,792,940
Jul 9, 20262.042.052.012.022.02-1.46%50,696,593
Jul 8, 20262.042.062.032.052.050.49%43,581,992
Jul 7, 20262.062.062.032.042.04-0.97%39,085,450
Jul 6, 20262.032.072.032.062.060.98%60,464,522
Jul 3, 20262.042.062.032.042.04-32,693,082
Jul 2, 20262.022.062.022.042.040.99%51,798,694
Jul 1, 20262.012.031.992.022.021.00%33,796,103
Jun 30, 20262.022.031.992.002.00-0.99%32,581,655
Jun 29, 20262.042.052.002.022.02-1.46%41,414,660
Jun 26, 20262.072.082.042.052.05-0.49%33,175,034
Jun 25, 20262.072.082.052.062.06-0.48%26,724,471
Jun 24, 20262.122.122.072.072.07-1.90%56,834,477
Jun 23, 20262.102.152.092.142.111.90%67,981,988
Jun 22, 20262.092.112.072.102.070.48%40,972,241
Jun 18, 20262.122.122.092.092.06-1.88%34,032,490
Jun 17, 20262.142.142.112.132.10-0.47%35,565,160