Skip to main content
logo
Bank of Lanzhou Co., Ltd. (SHE:001227)
China flag China · Delayed Price · Currency is CNY
2.140
-0.030 (-1.38%)
At close: Sep 15, 2026

Bank of Lanzhou Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20262.172.172.132.142.14-1.38%84,237,090
Sep 14, 20262.142.182.132.172.171.40%92,309,240
Sep 11, 20262.172.192.132.142.14-1.83%107,416,740
Sep 10, 20262.172.192.152.182.180.46%60,591,638
Sep 9, 20262.182.192.162.172.17-0.46%64,366,739
Sep 8, 20262.142.192.132.182.181.87%96,259,879
Sep 7, 20262.162.172.132.142.14-0.93%56,048,559
Sep 4, 20262.142.172.142.162.160.93%70,966,732
Sep 3, 20262.152.182.142.142.14-0.93%73,010,881
Sep 2, 20262.182.192.142.162.16-0.92%83,102,364
Sep 1, 20262.142.192.142.182.181.87%103,735,720
Aug 31, 20262.152.162.132.142.14-0.47%45,607,575
Aug 28, 20262.142.162.122.152.150.47%67,104,899
Aug 27, 20262.192.192.132.142.14-2.28%97,829,105
Aug 26, 20262.152.202.142.192.191.86%88,446,318
Aug 25, 20262.132.172.122.152.151.42%103,411,041
Aug 24, 20262.102.132.102.122.120.47%61,261,620
Aug 21, 20262.132.132.102.112.11-0.94%57,602,481
Aug 20, 20262.122.142.102.132.13-93,323,800
Aug 19, 20262.122.142.112.132.130.95%68,481,160
Aug 18, 20262.132.142.112.112.11-0.94%40,057,701
Aug 17, 20262.122.132.102.132.130.47%53,655,522
Aug 14, 20262.142.152.122.122.12-0.93%59,789,563
Aug 13, 20262.152.162.132.142.14-0.47%48,399,666
Aug 12, 20262.132.162.112.152.150.94%75,974,040
Aug 11, 20262.152.152.112.132.13-0.93%60,511,556
Aug 10, 20262.132.162.122.152.150.47%60,735,833
Aug 7, 20262.172.182.122.142.14-1.83%83,601,206
Aug 6, 20262.212.222.152.182.18-0.46%82,141,968
Aug 5, 20262.222.232.182.192.19-1.35%70,683,770
Aug 4, 20262.272.272.212.222.22-2.20%81,858,800
Aug 3, 20262.202.282.202.272.272.71%140,010,186
Jul 31, 20262.202.212.162.212.21-0.45%96,733,848
Jul 30, 20262.182.232.172.222.221.83%118,008,100
Jul 29, 20262.152.192.142.182.181.40%96,832,282
Jul 28, 20262.142.162.112.152.150.47%78,312,000
Jul 27, 20262.122.152.102.142.140.94%73,818,614
Jul 24, 20262.132.162.122.122.12-0.47%67,733,085
Jul 23, 20262.112.142.102.132.130.95%62,148,170
Jul 22, 20262.112.122.072.112.11-0.47%90,596,300
Jul 21, 20262.152.192.112.122.12-1.85%104,493,000
Jul 20, 20262.132.182.122.162.161.89%111,215,489
Jul 17, 20262.122.172.112.122.120.47%112,809,656
Jul 16, 20262.112.132.092.112.11-62,792,852
Jul 15, 20262.062.122.052.112.111.93%75,135,484
Jul 14, 20262.042.092.042.072.070.98%70,220,955
Jul 13, 20262.032.062.022.052.050.99%58,412,749
Jul 10, 20262.022.052.002.032.030.50%56,792,940
Jul 9, 20262.042.052.012.022.02-1.46%50,696,593
Jul 8, 20262.042.062.032.052.050.49%43,581,992