Skip to main content
logo
Yongtaiyun Chemical Logistics Co.,Ltd (SHE:001228)
China flag China · Delayed Price · Currency is CNY
30.92
+0.86 (2.86%)
At close: Jan 30, 2026

SHE:001228 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202630.0031.0929.7030.9230.922.86%2,958,121
Jan 29, 202629.7730.8829.6530.0630.061.01%3,005,964
Jan 28, 202630.3930.8629.6329.7629.76-2.36%2,497,503
Jan 27, 202630.3330.5429.2230.4830.481.16%2,549,200
Jan 26, 202630.8631.0429.6530.1330.13-1.60%3,156,801
Jan 23, 202630.0631.5530.0130.6230.622.65%4,885,421
Jan 22, 202629.9330.1129.4529.8329.83-0.27%3,449,700
Jan 21, 202629.0130.1529.0129.9129.912.26%4,260,300
Jan 20, 202629.5629.9029.1029.2529.25-1.55%3,304,784
Jan 19, 202629.4029.8328.9029.7129.71-0.90%6,050,735
Jan 16, 202628.5330.2928.1829.9829.984.53%7,881,046
Jan 15, 202629.3731.4928.4028.6828.68-2.32%11,629,104
Jan 14, 202626.6729.3626.6029.3629.3610.00%5,324,974
Jan 13, 202626.5926.8426.2626.6926.690.41%3,034,400
Jan 12, 202626.7126.8926.1026.5826.58-0.45%2,348,204
Jan 9, 202626.6126.9226.1626.7026.701.56%2,661,700
Jan 8, 202626.4226.6926.2026.2926.29-0.34%1,535,230
Jan 7, 202626.5526.6826.3126.3826.38-0.42%1,082,430
Jan 6, 202626.8527.0626.4026.4926.49-1.08%1,625,900
Jan 5, 202626.2426.7826.0726.7826.782.06%1,382,900
Dec 31, 202526.1526.4926.0226.2426.240.42%890,000
Dec 30, 202526.4726.5226.0126.1326.13-1.14%1,012,700
Dec 29, 202526.6026.6926.2326.4326.43-0.11%950,700
Dec 26, 202526.8526.9726.3726.4626.46-1.23%1,239,400
Dec 25, 202526.5026.8826.4526.7926.791.59%1,275,330
Dec 24, 202526.6526.6926.2926.3726.37-0.57%1,127,101
Dec 23, 202526.6126.9326.4326.5226.52-0.64%1,634,900
Dec 22, 202526.4027.2926.3126.6926.691.56%1,639,806
Dec 19, 202526.0526.3825.3226.2826.282.18%1,369,500
Dec 18, 202525.6125.9525.3625.7225.720.82%902,800
Dec 17, 202525.3225.5125.0225.5125.510.75%773,000
Dec 16, 202525.7525.7525.1425.3225.32-1.86%734,800
Dec 15, 202525.3825.8425.0225.8025.801.65%1,120,000
Dec 12, 202525.8226.1325.2625.3825.38-1.67%1,221,200
Dec 11, 202526.5526.5525.8125.8125.81-2.38%974,000
Dec 10, 202526.4026.6526.2626.4426.440.11%747,298
Dec 9, 202526.5626.7526.4126.4126.41-0.86%808,800
Dec 8, 202526.6526.9226.5026.6426.640.68%1,388,600
Dec 5, 202526.6626.6626.1026.4626.46-0.38%1,259,461
Dec 4, 202526.9227.2226.5026.5626.56-1.45%1,061,700
Dec 3, 202526.8327.2526.5226.9526.950.67%1,461,500
Dec 2, 202527.2027.2026.6926.7726.77-1.44%1,405,919
Dec 1, 202527.3727.8327.0327.1627.16-0.77%1,669,600
Nov 28, 202527.0627.5926.8127.3727.371.15%1,712,906
Nov 27, 202526.7827.3326.4127.0627.061.96%1,701,910
Nov 26, 202527.1627.2726.5026.5426.54-2.78%1,937,510
Nov 25, 202527.2127.5727.2127.3027.000.89%1,766,223
Nov 24, 202526.8027.5026.8027.0626.761.35%1,935,498
Nov 21, 202528.0928.2826.6126.7026.41-5.02%3,171,800
Nov 20, 202527.6828.3827.6728.1127.801.63%2,773,200