Skip to main content
logo
Yongtaiyun Chemical Logistics Co.,Ltd (SHE:001228)
China flag China · Delayed Price · Currency is CNY
27.00
+0.14 (0.52%)
At close: Jul 31, 2026

SHE:001228 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202626.8827.6026.7127.0027.000.52%996,200
Jul 30, 202626.4727.0426.4726.8626.860.56%861,800
Jul 29, 202626.0526.7526.0526.7126.711.52%756,400
Jul 28, 202626.4027.0525.9526.3126.31-1.76%807,200
Jul 27, 202626.3927.1426.2326.7826.781.71%1,095,900
Jul 24, 202625.9326.8025.9326.3326.330.04%790,200
Jul 23, 202625.1726.3525.1726.3226.324.57%1,058,400
Jul 22, 202625.4525.9825.0525.1725.17-1.26%1,046,400
Jul 21, 202625.4926.0024.9025.4925.490.12%1,630,600
Jul 20, 202626.7327.7025.1625.4625.46-5.70%2,324,400
Jul 17, 202627.0128.7026.8027.0027.000.56%3,063,000
Jul 16, 202626.3127.6225.7826.8526.852.09%2,015,100
Jul 15, 202626.1226.6025.9026.3026.300.46%739,100
Jul 14, 202625.8026.4625.5826.1826.180.58%1,100,100
Jul 13, 202626.7026.8926.0226.0326.03-3.23%1,154,900
Jul 10, 202626.7427.5026.5726.9026.900.64%966,500
Jul 9, 202627.0727.0725.9426.7326.73-0.48%920,900
Jul 8, 202627.3227.4826.8626.8626.86-1.10%763,400
Jul 7, 202628.8328.8327.0027.1627.16-4.16%1,309,600
Jul 6, 202629.0029.4128.2528.3428.34-0.91%1,322,964
Jul 3, 202627.2028.8027.2028.6028.605.15%1,629,100
Jul 2, 202627.2027.6826.7127.2027.200.18%1,369,900
Jul 1, 202625.6727.5425.3127.1527.156.26%2,872,000
Jun 30, 202625.6825.6824.8025.5525.55-0.51%1,382,500
Jun 29, 202624.8625.9824.2325.6825.682.56%1,554,200
Jun 26, 202625.4725.4724.6025.0425.04-2.00%1,538,700
Jun 25, 202626.2326.2325.0025.5525.55-2.59%1,776,605
Jun 24, 202626.1826.5025.6026.2326.23-0.19%1,041,100
Jun 23, 202626.2026.7826.0026.5826.280.99%912,200
Jun 22, 202627.6828.6525.7626.3226.02-4.91%2,568,433
Jun 18, 202626.7028.1826.2727.6827.373.28%1,879,000
Jun 17, 202626.7627.2726.5026.8026.50-0.78%1,079,000
Jun 16, 202626.9727.0826.0027.0126.710.15%1,553,000
Jun 15, 202626.8227.3526.3726.9726.670.56%1,016,900
Jun 12, 202626.6627.1826.3926.8226.520.60%986,000
Jun 11, 202627.2727.2926.0326.6626.36-2.34%1,406,800
Jun 10, 202627.0027.4826.5527.3026.991.15%1,112,964
Jun 9, 202626.1827.0025.7726.9926.694.01%1,384,700
Jun 8, 202626.4627.8525.6025.9525.66-2.77%2,135,200
Jun 5, 202626.0626.7925.4526.6926.392.14%2,054,800
Jun 4, 202626.6926.9825.5026.1325.84-2.68%2,818,100
Jun 3, 202629.5029.9226.8526.8526.55-9.99%5,151,000
Jun 2, 202630.1230.2929.2529.8329.49-0.96%1,424,000
Jun 1, 202630.0530.5029.5630.1229.781.01%1,036,700
May 29, 202630.4630.4629.5029.8229.48-0.50%1,455,600
May 28, 202630.3431.0029.7829.9729.63-1.64%1,786,464
May 27, 202630.9032.3830.4030.4730.13-2.25%2,571,791
May 26, 202630.5431.3430.0131.1730.822.03%1,982,024
May 25, 202629.9731.1029.9230.5530.211.90%1,780,700
May 22, 202629.6830.3628.8029.9829.641.77%1,968,800