Skip to main content
logo
Jinglv Environment Science and Technology Co., Ltd (SHE:001230)
China flag China · Delayed Price · Currency is CNY
26.64
+0.14 (0.53%)
Mar 3, 2026, 3:04 PM CST

SHE:001230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202626.8027.6926.2126.5026.50-2.50%3,520,620
Feb 27, 202627.3027.3826.9527.1827.18-0.59%2,197,980
Feb 26, 202627.2727.5527.0327.3427.340.77%2,302,620
Feb 25, 202627.2827.4426.8027.1327.13-0.59%3,068,671
Feb 24, 202626.9627.4526.6027.2927.292.13%3,560,317
Feb 13, 202626.1726.9926.1726.7226.722.22%3,652,500
Feb 12, 202626.0326.6825.9526.1426.14-2,992,085
Feb 11, 202626.1226.2325.7826.1426.14-3,237,160
Feb 10, 202626.7826.7825.8426.1426.14-1.77%5,196,332
Feb 9, 202625.1626.7425.0126.6126.617.73%10,857,254
Feb 6, 202623.5824.9023.2924.7024.704.84%5,934,245
Feb 5, 202623.5323.8523.1523.5623.560.64%2,681,100
Feb 4, 202623.4423.6823.2423.4123.41-0.13%1,829,140
Feb 3, 202623.4023.5223.0723.4423.441.21%1,615,980
Feb 2, 202623.2723.6523.1323.1623.16-1.15%2,119,660
Jan 30, 202622.9523.5422.8223.4323.431.56%2,644,900
Jan 29, 202623.2023.3822.8223.0723.07-0.56%2,016,700
Jan 28, 202623.6823.8523.1823.2023.20-2.27%2,042,160
Jan 27, 202623.5723.7923.1523.7423.740.25%1,812,220
Jan 26, 202623.9623.9923.4423.6823.68-0.75%2,861,579
Jan 23, 202624.1624.2423.8123.8623.86-1.04%2,440,920
Jan 22, 202624.2924.3924.0124.1124.11-0.41%1,967,940
Jan 21, 202624.0124.4923.8524.2124.210.29%2,603,266
Jan 20, 202623.8924.1423.6924.1424.141.05%2,493,605
Jan 19, 202623.7124.1523.4523.8923.890.89%2,898,220
Jan 16, 202623.5523.9823.3723.6823.680.98%3,704,245
Jan 15, 202623.0523.5623.0023.4523.452.18%2,833,100
Jan 14, 202623.0223.6722.7322.9522.950.26%5,621,760
Jan 13, 202623.1923.3022.8822.8922.89-1.29%2,379,951
Jan 12, 202623.2523.8622.6723.1923.190.09%5,001,562
Jan 9, 202623.1723.3523.0623.1723.17-2,176,188
Jan 8, 202623.5923.5923.1423.1723.17-2.40%3,791,700
Jan 7, 202622.3524.0122.3523.7423.747.18%6,012,881
Jan 6, 202622.1722.3622.0022.1522.150.05%1,543,707
Jan 5, 202621.8222.3521.8222.1422.141.61%1,783,340
Dec 31, 202521.9321.9621.7121.7921.79-1,348,980
Dec 30, 202521.8721.9621.6621.7921.79-0.46%1,168,480
Dec 29, 202521.9122.0521.7521.8921.89-0.09%1,040,580
Dec 26, 202522.2822.4121.9121.9121.91-1.79%977,700
Dec 25, 202522.0822.4421.8222.3122.311.50%1,478,697
Dec 24, 202521.6722.0721.6521.9821.980.92%729,140
Dec 23, 202521.8221.9121.6721.7821.78-0.73%1,081,740
Dec 22, 202521.8022.0621.7521.9421.940.64%1,347,260
Dec 19, 202521.5721.9621.5121.8021.800.46%1,190,937
Dec 18, 202521.0021.8021.0021.7021.702.99%1,791,558
Dec 17, 202520.9521.1420.5721.0721.070.57%1,297,240
Dec 16, 202521.0621.3720.9120.9520.95-0.95%1,351,900
Dec 15, 202521.1521.3220.8521.1521.15-0.28%1,372,420
Dec 12, 202521.5721.6821.2121.2121.21-1.62%1,266,500
Dec 11, 202521.9221.9821.5521.5621.56-1.55%894,000