SHE:001230 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	17.45	17.45	15.93	16.70	-	4.37%	3,826,466
Jul 2, 2026	15.68	16.43	15.63	16.00	16.00	1.65%	2,900,052
Jul 1, 2026	15.36	16.02	14.94	15.74	15.74	2.47%	4,081,181
Jun 30, 2026	15.57	15.64	15.23	15.36	15.36	-1.79%	2,790,630
Jun 29, 2026	16.30	16.31	15.54	15.64	15.64	-4.58%	4,117,457
Jun 26, 2026	17.45	17.64	16.38	16.39	16.39	-7.40%	4,521,512
Jun 25, 2026	18.02	18.80	17.34	17.70	17.70	-1.78%	3,152,668
Jun 24, 2026	17.89	18.15	16.90	18.02	18.02	0.33%	4,193,301
Jun 23, 2026	17.83	18.13	17.68	17.96	17.96	0.50%	2,599,360
Jun 22, 2026	18.38	18.38	17.45	17.87	17.87	-2.67%	3,956,724
Jun 18, 2026	18.90	18.90	18.25	18.36	18.36	-2.50%	3,790,464
Jun 17, 2026	19.01	19.49	18.66	18.83	18.83	-1.23%	5,538,264
Jun 16, 2026	18.99	19.56	18.79	19.34	19.06	2.93%	7,493,151
Jun 15, 2026	18.11	19.06	17.95	18.79	18.52	4.66%	6,160,307
Jun 12, 2026	17.64	18.37	17.44	17.95	17.70	1.82%	4,281,144
Jun 11, 2026	17.66	18.31	17.40	17.63	17.38	-1.56%	4,140,331
Jun 10, 2026	18.14	18.51	17.69	17.91	17.66	-1.30%	3,998,259
Jun 9, 2026	17.86	18.42	17.53	18.14	17.89	1.60%	3,156,832
Jun 8, 2026	17.86	18.52	17.58	17.86	17.61	-2.65%	3,732,035
Jun 5, 2026	18.24	18.68	17.94	18.34	18.09	-0.43%	3,364,283
Jun 4, 2026	18.28	18.48	17.99	18.42	18.16	0.74%	3,018,648
Jun 3, 2026	18.27	18.78	18.06	18.29	18.03	0.04%	3,764,543
Jun 2, 2026	18.04	18.46	17.58	18.28	18.02	1.87%	4,011,279
Jun 1, 2026	17.51	18.34	17.49	17.94	17.69	2.24%	3,706,355
May 29, 2026	18.82	18.85	17.39	17.55	17.30	-6.44%	5,336,081
May 28, 2026	18.22	18.94	18.08	18.76	18.49	2.62%	5,068,159
May 27, 2026	18.11	19.15	17.95	18.28	18.02	0.91%	4,937,295
May 26, 2026	18.25	18.39	17.64	18.11	17.86	-0.82%	2,907,347
May 25, 2026	18.37	18.59	17.98	18.26	18.01	0.24%	3,588,955
May 22, 2026	18.27	18.40	17.86	18.22	17.97	0.71%	4,113,969
May 21, 2026	18.41	19.04	18.03	18.09	17.84	-1.67%	5,765,866
May 20, 2026	18.49	18.52	18.01	18.40	18.14	-0.43%	3,741,247
May 19, 2026	18.49	18.97	18.07	18.48	18.22	0.62%	6,095,091
May 18, 2026	18.57	18.71	17.92	18.36	18.11	-1.19%	5,908,387
May 15, 2026	18.80	19.91	18.51	18.59	18.32	0.39%	7,555,183
May 14, 2026	20.34	20.34	18.49	18.51	18.25	-8.47%	10,805,508
May 13, 2026	20.41	20.58	20.02	20.23	19.94	-1.32%	6,711,680
May 12, 2026	20.40	21.07	20.01	20.50	20.21	0.60%	7,143,807
May 11, 2026	20.17	20.47	20.01	20.38	20.09	1.03%	4,613,317
May 8, 2026	19.84	20.40	19.71	20.17	19.89	1.40%	3,555,818
May 7, 2026	19.77	20.16	19.32	19.89	19.61	0.80%	3,929,686
May 6, 2026	19.21	20.32	19.21	19.74	19.46	2.71%	4,482,126
Apr 30, 2026	19.22	19.49	19.11	19.21	18.94	-0.30%	2,466,799
Apr 29, 2026	19.16	19.48	19.02	19.27	19.00	0.30%	3,194,043
Apr 28, 2026	19.81	19.81	19.14	19.21	18.94	-3.03%	3,402,751
Apr 27, 2026	19.71	20.36	19.55	19.81	19.54	1.09%	3,919,569
Apr 24, 2026	20.21	20.27	19.41	19.60	19.32	-1.72%	4,731,103
Apr 23, 2026	20.02	20.43	19.82	19.94	19.66	-0.39%	3,481,739
Apr 22, 2026	19.64	20.21	19.64	20.02	19.74	1.08%	4,676,181
Apr 21, 2026	20.49	20.49	19.58	19.81	19.53	-2.39%	6,063,451