Skip to main content
logo
Jinglv Environment Science and Technology Co., Ltd (SHE:001230)
China flag China · Delayed Price · Currency is CNY
26.90
-0.08 (-0.30%)
Apr 30, 2026, 3:04 PM CST

SHE:001230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202626.9127.2826.7526.9026.90-0.30%1,762,000
Apr 29, 202626.8227.2726.6326.9826.980.30%2,281,460
Apr 28, 202627.7427.7426.8026.9026.90-3.03%2,430,537
Apr 27, 202627.6028.5027.3727.7427.741.09%2,799,693
Apr 24, 202628.3028.3827.1827.4427.44-1.72%3,379,360
Apr 23, 202628.0328.6027.7527.9227.92-0.39%2,486,957
Apr 22, 202627.4928.2927.4928.0328.031.08%3,340,130
Apr 21, 202628.6828.6827.4127.7327.73-2.39%4,331,037
Apr 20, 202628.2628.7627.8828.4128.411.50%5,496,900
Apr 17, 202628.0228.3327.4127.9927.990.97%7,341,930
Apr 16, 202625.1927.7225.0227.7227.7210.00%5,251,977
Apr 15, 202625.4025.9025.1625.2025.20-0.59%1,597,400
Apr 14, 202624.9925.4424.8525.3525.352.09%2,335,720
Apr 13, 202625.1225.1924.6524.8324.83-1.70%1,711,180
Apr 10, 202625.1125.7725.1025.2625.260.64%2,516,820
Apr 9, 202625.5125.8425.0025.1025.10-2.26%2,087,440
Apr 8, 202625.2925.9325.2925.6825.682.03%2,515,497
Apr 7, 202624.9025.8424.7525.1725.171.17%3,394,924
Apr 3, 202626.0826.0824.6524.8824.88-1.97%2,123,800
Apr 2, 202625.6026.1525.1825.3825.38-0.94%3,244,250
Apr 1, 202625.4325.6725.1825.6225.621.79%2,938,381
Mar 31, 202625.0225.4324.8725.1725.170.36%4,158,661
Mar 30, 202624.0825.1023.2425.0825.086.50%4,071,741
Mar 27, 202622.8723.6922.8723.5523.551.51%1,780,720
Mar 26, 202623.5523.7523.0023.2023.20-1.32%2,265,418
Mar 25, 202623.2623.7123.2023.5123.511.38%1,970,500
Mar 24, 202622.2423.2522.2423.1923.196.38%3,495,860
Mar 23, 202623.1223.2921.7021.8021.80-7.43%3,709,000
Mar 20, 202623.9724.4423.5123.5523.55-1.75%2,139,169
Mar 19, 202624.2124.4523.8923.9723.97-1.40%2,032,500
Mar 18, 202624.1424.3723.9424.3124.310.75%2,441,300
Mar 17, 202624.8724.9724.1024.1324.13-2.94%2,517,220
Mar 16, 202624.7624.9624.3824.8624.86-2,638,480
Mar 13, 202625.6125.6924.7824.8624.86-1.70%2,776,940
Mar 12, 202625.9225.9725.2025.2925.29-2.24%3,400,420
Mar 11, 202626.8926.9325.7825.8725.87-3.58%3,305,239
Mar 10, 202627.0527.2226.6726.8326.83-0.37%2,284,967
Mar 9, 202627.4627.8126.6526.9326.93-3.27%3,669,627
Mar 6, 202626.5328.2026.3727.8427.845.45%5,436,087
Mar 5, 202626.9727.0626.2726.4026.40-0.53%1,799,063
Mar 4, 202626.8926.8926.2626.5426.54-0.38%2,442,473
Mar 3, 202626.8027.2426.2226.6426.640.53%4,710,175
Mar 2, 202626.8027.6926.2126.5026.50-2.50%3,520,620
Feb 27, 202627.3027.3826.9527.1827.18-0.59%2,197,980
Feb 26, 202627.2727.5527.0327.3427.340.77%2,302,620
Feb 25, 202627.2827.4426.8027.1327.13-0.59%3,068,671
Feb 24, 202626.9627.4526.6027.2927.292.13%3,560,317
Feb 13, 202626.1726.9926.1726.7226.722.22%3,652,500
Feb 12, 202626.0326.6825.9526.1426.14-2,992,085
Feb 11, 202626.1226.2325.7826.1426.14-3,237,160