Skip to main content
logo
Jinglv Environment Science and Technology Co., Ltd (SHE:001230)
China flag China · Delayed Price · Currency is CNY
25.13
+0.45 (1.82%)
Jun 12, 2026, 3:04 PM CST

SHE:001230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202624.7025.7224.4125.1325.131.82%3,057,961
Jun 11, 202624.7225.6324.3624.6824.68-1.56%2,957,380
Jun 10, 202625.4025.9224.7625.0725.07-1.30%2,855,900
Jun 9, 202625.0025.7924.5425.4025.401.60%2,254,881
Jun 8, 202625.0025.9324.6125.0025.00-2.65%2,665,740
Jun 5, 202625.5326.1525.1125.6825.68-0.43%2,403,060
Jun 4, 202625.5925.8725.1925.7925.790.74%2,156,178
Jun 3, 202625.5826.2925.2925.6025.600.04%2,688,960
Jun 2, 202625.2525.8524.6125.5925.591.87%2,865,200
Jun 1, 202624.5225.6824.4925.1225.122.24%2,647,397
May 29, 202626.3526.3924.3524.5724.57-6.44%3,811,487
May 28, 202625.5126.5225.3126.2626.262.62%3,620,114
May 27, 202625.3626.8125.1325.5925.590.91%3,526,640
May 26, 202625.5525.7524.7025.3625.36-0.82%2,076,677
May 25, 202625.7226.0225.1725.5725.570.24%2,563,540
May 22, 202625.5825.7625.0025.5125.510.71%2,938,550
May 21, 202625.7726.6525.2425.3325.33-1.67%4,118,477
May 20, 202625.8825.9325.2125.7625.76-0.43%2,672,320
May 19, 202625.8926.5625.3025.8725.870.62%4,353,637
May 18, 202626.0026.2025.0925.7125.71-1.19%4,220,277
May 15, 202626.3227.8825.9226.0226.020.39%5,396,560
May 14, 202628.4728.4725.8925.9225.92-8.47%7,718,221
May 13, 202628.5728.8128.0328.3228.32-1.32%4,794,058
May 12, 202628.5629.5028.0128.7028.700.60%5,102,720
May 11, 202628.2428.6628.0228.5328.531.03%3,295,227
May 8, 202627.7728.5627.6028.2428.241.40%2,539,871
May 7, 202627.6828.2327.0527.8527.850.80%2,806,919
May 6, 202626.9028.4526.8927.6327.632.71%3,201,519
Apr 30, 202626.9127.2826.7526.9026.90-0.30%1,762,000
Apr 29, 202626.8227.2726.6326.9826.980.30%2,281,460
Apr 28, 202627.7427.7426.8026.9026.90-3.03%2,430,537
Apr 27, 202627.6028.5027.3727.7427.741.09%2,799,693
Apr 24, 202628.3028.3827.1827.4427.44-1.72%3,379,360
Apr 23, 202628.0328.6027.7527.9227.92-0.39%2,486,957
Apr 22, 202627.4928.2927.4928.0328.031.08%3,340,130
Apr 21, 202628.6828.6827.4127.7327.73-2.39%4,331,037
Apr 20, 202628.2628.7627.8828.4128.411.50%5,496,900
Apr 17, 202628.0228.3327.4127.9927.990.97%7,341,930
Apr 16, 202625.1927.7225.0227.7227.7210.00%5,251,977
Apr 15, 202625.4025.9025.1625.2025.20-0.59%1,597,400
Apr 14, 202624.9925.4424.8525.3525.352.09%2,335,720
Apr 13, 202625.1225.1924.6524.8324.83-1.70%1,711,180
Apr 10, 202625.1125.7725.1025.2625.260.64%2,516,820
Apr 9, 202625.5125.8425.0025.1025.10-2.26%2,087,440
Apr 8, 202625.2925.9325.2925.6825.682.03%2,515,497
Apr 7, 202624.9025.8424.7525.1725.171.17%3,394,924
Apr 3, 202626.0826.0824.6524.8824.88-1.97%2,123,800
Apr 2, 202625.6026.1525.1825.3825.38-0.94%3,244,250
Apr 1, 202625.4325.6725.1825.6225.621.79%2,938,381
Mar 31, 202625.0225.4324.8725.1725.170.36%4,158,661