Skip to main content
logo
Norsyn Crop Technology Co., Ltd. (SHE:001231)
China flag China · Delayed Price · Currency is CNY
21.60
-1.22 (-5.35%)
Mar 23, 2026, 3:04 PM CST

Norsyn Crop Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202622.6022.8821.6821.77--4.60%2,089,600
Mar 20, 202623.8523.9922.8222.8222.82-4.00%2,082,400
Mar 19, 202624.7224.7223.6123.7723.77-3.96%2,103,400
Mar 18, 202624.8524.8524.2724.7524.750.32%1,681,100
Mar 17, 202625.3525.5924.6524.6724.67-2.68%1,848,600
Mar 16, 202625.5325.9725.0525.3525.35-0.12%2,413,500
Mar 13, 202625.0025.7524.8625.3825.381.60%2,557,600
Mar 12, 202625.5725.7124.9024.9824.98-2.27%2,121,200
Mar 11, 202625.9625.9825.3825.5625.56-0.97%1,937,100
Mar 10, 202625.3825.8425.2125.8125.812.14%1,972,900
Mar 9, 202625.5525.8424.9625.2725.27-1.13%2,778,371
Mar 6, 202624.3025.7224.1825.5625.564.63%3,809,200
Mar 5, 202624.8624.8924.2324.4324.43-0.04%2,156,580
Mar 4, 202624.2324.6623.9024.4424.440.16%2,394,660
Mar 3, 202625.3225.4024.3124.4024.40-3.17%2,889,960
Mar 2, 202625.5325.9324.7125.2025.20-3.04%3,808,730
Feb 27, 202626.0026.0325.6525.9925.990.12%2,577,481
Feb 26, 202626.3426.5525.8025.9625.96-1.44%3,744,500
Feb 25, 202625.9326.7125.9326.3426.341.42%3,732,640
Feb 24, 202625.5625.9825.2525.9725.973.06%3,605,900
Feb 13, 202625.2525.8325.1025.2025.20-0.94%2,699,542
Feb 12, 202625.7225.7825.2825.4425.44-1.32%4,326,221
Feb 11, 202625.1827.4025.0025.7825.782.50%8,018,787
Feb 10, 202625.4525.5025.1125.1525.15-1.06%2,518,000
Feb 9, 202625.0725.5225.0125.4225.421.40%4,467,600
Feb 6, 202624.5925.3624.5625.0725.070.89%4,024,600
Feb 5, 202624.6925.0624.5824.8524.850.40%3,284,567
Feb 4, 202624.9825.3024.6424.7524.75-4,777,800
Feb 3, 202624.3824.7524.0624.7524.751.94%3,263,700
Feb 2, 202624.9025.1524.2124.2824.28-2.76%4,348,400
Jan 30, 202623.7925.2523.7624.9724.974.65%8,178,231
Jan 29, 202623.8024.3423.5223.8623.86-0.25%2,582,100
Jan 28, 202624.1624.3323.8923.9223.92-1.03%2,380,000
Jan 27, 202624.7824.9023.7024.1724.17-3.36%4,308,500
Jan 26, 202624.7325.4724.3725.0125.011.17%6,026,643
Jan 23, 202624.6524.7624.4224.7224.720.28%3,346,361
Jan 22, 202624.5124.7324.4124.6524.650.08%2,526,233
Jan 21, 202624.5224.6424.0024.6324.63-0.53%3,292,200
Jan 20, 202624.9824.9924.5024.7624.76-0.92%3,766,030
Jan 19, 202624.4524.9924.2724.9924.992.63%5,350,246
Jan 16, 202624.7524.7524.2524.3524.35-1.62%4,303,388
Jan 15, 202624.4424.7724.2724.7524.751.27%5,939,900
Jan 14, 202624.5524.6624.2124.4424.44-0.97%6,369,954
Jan 13, 202624.5724.7924.2024.6824.68-0.20%6,510,654
Jan 12, 202624.9024.9824.3624.7324.73-1.87%9,498,844
Jan 9, 202625.1925.5724.7825.2025.20-5.90%12,010,590
Jan 8, 202626.4327.0624.4826.7826.78-1.36%19,210,000
Jan 7, 202627.1528.2127.1527.1527.15-10.01%11,185,560
Jan 6, 202628.9030.1728.8830.1730.179.99%11,813,720
Jan 5, 202625.0027.4324.9427.4327.439.98%9,948,200