Norsyn Crop Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	21.82	22.10	21.61	21.70	21.70	-0.55%	1,533,155
Sep 3, 2026	22.66	22.70	21.74	21.82	21.82	-2.89%	2,115,700
Sep 2, 2026	22.47	22.75	22.17	22.47	22.47	-0.53%	1,801,400
Sep 1, 2026	22.18	23.00	22.03	22.59	22.59	1.39%	1,985,100
Aug 31, 2026	21.93	22.33	21.75	22.28	22.28	0.86%	1,991,300
Aug 28, 2026	21.59	22.20	21.36	22.09	22.09	2.17%	2,105,400
Aug 27, 2026	21.36	21.62	21.28	21.62	21.62	0.98%	1,030,300
Aug 26, 2026	20.82	21.53	20.82	21.41	21.41	2.39%	1,700,888
Aug 25, 2026	20.60	21.12	20.57	20.91	20.91	0.97%	1,432,000
Aug 24, 2026	21.20	21.29	20.66	20.86	20.71	-1.28%	1,048,388
Aug 21, 2026	21.33	21.33	20.71	21.13	20.98	-1.12%	1,724,200
Aug 20, 2026	20.97	21.38	20.79	21.37	21.22	1.47%	2,021,400
Aug 19, 2026	20.99	21.16	20.62	21.06	20.91	-0.14%	1,718,212
Aug 18, 2026	20.57	21.12	20.35	21.09	20.94	2.13%	1,861,316
Aug 17, 2026	20.23	20.66	19.98	20.65	20.50	2.53%	1,293,724
Aug 14, 2026	20.07	20.33	19.95	20.14	20.00	0.70%	834,984
Aug 13, 2026	20.47	20.47	20.00	20.00	19.86	-1.77%	1,038,800
Aug 12, 2026	20.23	20.45	19.92	20.36	20.21	1.60%	986,078
Aug 11, 2026	20.52	20.52	19.90	20.04	19.90	-1.13%	1,132,680
Aug 10, 2026	19.43	20.30	19.15	20.27	20.12	4.75%	1,277,968
Aug 7, 2026	19.34	19.45	19.05	19.35	19.21	0.10%	843,650
Aug 6, 2026	19.05	19.33	19.01	19.33	19.19	0.94%	843,300
Aug 5, 2026	19.20	19.50	18.94	19.15	19.01	-0.26%	1,038,250
Aug 4, 2026	19.28	19.43	19.10	19.20	19.06	0.31%	1,214,100
Aug 3, 2026	18.50	19.15	18.50	19.14	19.00	2.57%	1,604,274
Jul 31, 2026	18.27	18.84	18.10	18.66	18.53	1.74%	1,452,494
Jul 30, 2026	18.06	18.59	18.00	18.34	18.21	1.72%	1,774,600
Jul 29, 2026	17.70	18.16	17.69	18.03	17.90	2.04%	1,209,500
Jul 28, 2026	17.47	17.85	17.38	17.67	17.54	1.14%	1,138,574
Jul 27, 2026	17.13	17.70	17.03	17.47	17.34	3.62%	1,484,060
Jul 24, 2026	17.25	17.35	16.74	16.86	16.74	-2.82%	1,317,300
Jul 23, 2026	16.75	17.42	16.72	17.35	17.23	2.72%	1,496,450
Jul 22, 2026	17.02	17.39	16.69	16.89	16.77	-1.80%	1,453,903
Jul 21, 2026	17.51	17.59	16.19	17.20	17.08	-1.04%	2,181,003
Jul 20, 2026	18.17	18.62	17.04	17.38	17.26	-3.92%	1,867,974
Jul 17, 2026	18.78	19.26	17.98	18.09	17.96	-3.67%	1,569,615
Jul 16, 2026	18.66	19.10	18.45	18.78	18.64	0.64%	867,755
Jul 15, 2026	18.72	18.99	18.46	18.66	18.53	-0.32%	1,323,455
Jul 14, 2026	17.94	18.84	17.78	18.72	18.59	4.17%	1,469,789
Jul 13, 2026	18.66	18.71	17.77	17.97	17.84	-4.11%	1,252,700
Jul 10, 2026	18.25	18.93	17.91	18.74	18.61	3.08%	1,476,800
Jul 9, 2026	18.30	18.43	17.82	18.18	18.05	-0.49%	1,044,500
Jul 8, 2026	18.39	18.50	18.00	18.27	18.14	-0.65%	888,510
Jul 7, 2026	19.15	19.28	18.34	18.39	18.26	-3.97%	1,382,000
Jul 6, 2026	19.13	19.54	19.08	19.15	19.01	-0.52%	847,400
Jul 3, 2026	18.85	19.29	18.73	19.25	19.11	2.50%	1,271,100
Jul 2, 2026	18.62	19.33	18.60	18.78	18.64	0.37%	1,469,300
Jul 1, 2026	18.24	18.89	17.93	18.71	18.58	2.58%	1,709,600
Jun 30, 2026	18.35	18.60	17.85	18.24	18.11	-0.49%	1,222,900
Jun 29, 2026	18.29	18.55	17.71	18.33	18.20	-0.60%	1,282,622