Skip to main content
logo
Norsyn Crop Technology Co., Ltd. (SHE:001231)
China flag China · Delayed Price · Currency is CNY
24.32
+1.05 (4.51%)
May 22, 2026, 3:04 PM CST

Norsyn Crop Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202623.3724.6423.1024.3224.324.51%2,371,500
May 21, 202624.4524.6323.1623.2723.27-4.87%1,815,655
May 20, 202624.6124.7824.1524.4624.46-0.69%1,334,455
May 19, 202624.9125.2024.5224.6324.63-0.73%1,245,950
May 18, 202625.0825.0824.3124.8124.81-1.04%1,738,051
May 15, 202624.8125.1224.6125.0725.071.05%2,139,000
May 14, 202624.9025.1524.4524.8124.81-0.40%1,393,047
May 13, 202625.2425.4724.8624.9124.91-0.60%1,538,400
May 12, 202625.3725.5425.0025.0625.06-1.73%1,208,300
May 11, 202625.4525.7025.1525.5025.500.16%1,638,480
May 8, 202624.9925.5024.9225.4625.461.72%2,458,637
May 7, 202625.2025.5025.0025.0325.03-1.42%2,651,888
May 6, 202625.4925.8525.0425.3925.39-0.39%2,887,616
Apr 30, 202625.4625.7025.2025.4925.490.67%1,957,100
Apr 29, 202625.3325.5824.9425.3225.320.52%2,731,500
Apr 28, 202625.1825.2624.8525.1925.190.08%2,179,800
Apr 27, 202624.0625.5523.8525.1725.175.67%3,845,800
Apr 24, 202623.3323.9923.1023.8223.822.06%1,549,255
Apr 23, 202623.7123.8123.2623.3423.34-2.06%1,607,700
Apr 22, 202623.7223.9423.2523.8323.830.29%2,093,155
Apr 21, 202624.1624.2123.4923.7623.76-1.86%3,451,192
Apr 20, 202624.9325.0024.1524.2124.21-2.89%3,951,500
Apr 17, 202624.4825.1524.0424.9324.931.63%3,817,145
Apr 16, 202624.3324.9423.7124.5324.530.12%5,150,388
Apr 15, 202625.4025.4924.0624.5024.50-3.85%6,394,743
Apr 14, 202624.5125.6024.0425.4825.483.24%5,333,400
Apr 13, 202623.5625.2523.0424.6824.684.75%5,411,468
Apr 10, 202623.6823.9323.4623.5623.56-0.04%1,205,800
Apr 9, 202624.0624.1223.4023.5723.57-2.08%1,201,487
Apr 8, 202623.6924.1123.4324.0724.072.91%1,497,708
Apr 7, 202622.6123.5022.3323.3923.394.14%2,141,400
Apr 3, 202623.3123.4322.3722.4622.46-3.65%1,974,633
Apr 2, 202623.9224.1523.1523.3123.31-2.83%1,495,645
Apr 1, 202623.8824.0823.5523.9923.991.95%1,558,508
Mar 31, 202623.9724.1823.4823.5323.53-1.84%1,708,500
Mar 30, 202623.2824.0423.1523.9723.972.48%1,964,615
Mar 27, 202622.7223.5022.4023.3923.392.45%1,329,748
Mar 26, 202623.2023.4422.5822.8322.83-1.34%1,490,100
Mar 25, 202622.8823.3522.7423.1423.141.85%1,665,900
Mar 24, 202622.0522.7921.6322.7222.725.19%2,600,800
Mar 23, 202622.6022.8821.5221.6021.60-5.35%2,568,600
Mar 20, 202623.8523.9922.8222.8222.82-4.00%2,082,400
Mar 19, 202624.7224.7223.6123.7723.77-3.96%2,103,400
Mar 18, 202624.8524.8524.2724.7524.750.32%1,681,100
Mar 17, 202625.3525.5924.6524.6724.67-2.68%1,848,600
Mar 16, 202625.5325.9725.0525.3525.35-0.12%2,413,500
Mar 13, 202625.0025.7524.8625.3825.381.60%2,557,600
Mar 12, 202625.5725.7124.9024.9824.98-2.27%2,121,200
Mar 11, 202625.9625.9825.3825.5625.56-0.97%1,937,100
Mar 10, 202625.3825.8425.2125.8125.812.14%1,972,900