Norsyn Crop Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	20.23	20.66	19.98	20.65	20.65	2.53%	1,293,724
Aug 14, 2026	20.07	20.33	19.95	20.14	20.14	0.70%	834,984
Aug 13, 2026	20.47	20.47	20.00	20.00	20.00	-1.77%	1,038,800
Aug 12, 2026	20.23	20.45	19.92	20.36	20.36	1.60%	986,078
Aug 11, 2026	20.52	20.52	19.90	20.04	20.04	-1.13%	1,132,680
Aug 10, 2026	19.43	20.30	19.15	20.27	20.27	4.75%	1,277,968
Aug 7, 2026	19.34	19.45	19.05	19.35	19.35	0.10%	843,650
Aug 6, 2026	19.05	19.33	19.01	19.33	19.33	0.94%	843,300
Aug 5, 2026	19.20	19.50	18.94	19.15	19.15	-0.26%	1,038,250
Aug 4, 2026	19.28	19.43	19.10	19.20	19.20	0.31%	1,214,100
Aug 3, 2026	18.50	19.15	18.50	19.14	19.14	2.57%	1,604,274
Jul 31, 2026	18.27	18.84	18.10	18.66	18.66	1.74%	1,452,494
Jul 30, 2026	18.06	18.59	18.00	18.34	18.34	1.72%	1,774,600
Jul 29, 2026	17.70	18.16	17.69	18.03	18.03	2.04%	1,209,500
Jul 28, 2026	17.47	17.85	17.38	17.67	17.67	1.14%	1,138,574
Jul 27, 2026	17.13	17.70	17.03	17.47	17.47	3.62%	1,484,060
Jul 24, 2026	17.25	17.35	16.74	16.86	16.86	-2.82%	1,317,300
Jul 23, 2026	16.75	17.42	16.72	17.35	17.35	2.72%	1,496,450
Jul 22, 2026	17.02	17.39	16.69	16.89	16.89	-1.80%	1,453,903
Jul 21, 2026	17.51	17.59	16.19	17.20	17.20	-1.04%	2,181,003
Jul 20, 2026	18.17	18.62	17.04	17.38	17.38	-3.92%	1,867,974
Jul 17, 2026	18.78	19.26	17.98	18.09	18.09	-3.67%	1,569,615
Jul 16, 2026	18.66	19.10	18.45	18.78	18.78	0.64%	867,755
Jul 15, 2026	18.72	18.99	18.46	18.66	18.66	-0.32%	1,323,455
Jul 14, 2026	17.94	18.84	17.78	18.72	18.72	4.17%	1,469,789
Jul 13, 2026	18.66	18.71	17.77	17.97	17.97	-4.11%	1,252,700
Jul 10, 2026	18.25	18.93	17.91	18.74	18.74	3.08%	1,476,800
Jul 9, 2026	18.30	18.43	17.82	18.18	18.18	-0.49%	1,044,500
Jul 8, 2026	18.39	18.50	18.00	18.27	18.27	-0.65%	888,510
Jul 7, 2026	19.15	19.28	18.34	18.39	18.39	-3.97%	1,382,000
Jul 6, 2026	19.13	19.54	19.08	19.15	19.15	-0.52%	847,400
Jul 3, 2026	18.85	19.29	18.73	19.25	19.25	2.50%	1,271,100
Jul 2, 2026	18.62	19.33	18.60	18.78	18.78	0.37%	1,469,300
Jul 1, 2026	18.24	18.89	17.93	18.71	18.71	2.58%	1,709,600
Jun 30, 2026	18.35	18.60	17.85	18.24	18.24	-0.49%	1,222,900
Jun 29, 2026	18.29	18.55	17.71	18.33	18.33	-0.60%	1,282,622
Jun 26, 2026	18.80	18.96	18.30	18.44	18.44	-2.43%	1,151,289
Jun 25, 2026	19.39	19.39	18.71	18.90	18.90	-2.28%	1,727,109
Jun 24, 2026	20.33	20.43	19.27	19.34	19.34	-4.40%	1,689,900
Jun 23, 2026	19.97	20.55	19.54	20.23	20.23	1.30%	1,439,564
Jun 22, 2026	19.36	19.99	18.83	19.97	19.97	2.15%	1,428,400
Jun 18, 2026	19.45	19.86	19.08	19.55	19.55	-0.56%	1,465,200
Jun 17, 2026	20.17	20.25	19.56	19.66	19.66	-2.53%	1,272,100
Jun 16, 2026	20.30	20.46	19.68	20.17	20.17	-0.15%	1,714,934
Jun 15, 2026	20.74	21.10	20.10	20.20	20.20	-1.85%	1,468,300
Jun 12, 2026	20.37	20.67	20.00	20.58	20.58	1.73%	903,500
Jun 11, 2026	20.42	20.72	19.90	20.23	20.23	-1.65%	1,030,560
Jun 10, 2026	20.59	20.80	20.01	20.57	20.57	-0.10%	1,125,700
Jun 9, 2026	20.65	20.86	20.29	20.59	20.59	0.83%	1,125,590
Jun 8, 2026	21.09	21.50	20.00	20.42	20.42	-3.27%	1,548,200