Norsyn Crop Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	20.37	20.67	20.00	20.58	20.58	1.73%	903,500
Jun 11, 2026	20.42	20.72	19.90	20.23	20.23	-1.65%	1,030,560
Jun 10, 2026	20.59	20.80	20.01	20.57	20.57	-0.10%	1,125,700
Jun 9, 2026	20.65	20.86	20.29	20.59	20.59	0.83%	1,125,590
Jun 8, 2026	21.09	21.50	20.00	20.42	20.42	-3.27%	1,548,200
Jun 5, 2026	20.80	21.54	20.33	21.11	21.11	1.49%	1,471,750
Jun 4, 2026	21.25	21.37	20.58	20.80	20.80	-2.12%	1,269,550
Jun 3, 2026	21.63	21.80	21.07	21.25	21.25	-1.80%	1,221,862
Jun 2, 2026	22.30	22.47	21.52	21.64	21.64	-2.43%	1,729,094
Jun 1, 2026	21.51	22.29	21.19	22.18	22.18	2.50%	1,794,834
May 29, 2026	22.40	22.52	21.41	21.64	21.64	-2.35%	1,542,088
May 28, 2026	22.29	22.50	21.69	22.16	22.16	-1.16%	1,596,188
May 27, 2026	23.36	23.39	22.07	22.42	22.42	-2.94%	1,417,100
May 26, 2026	23.98	23.99	22.91	23.10	23.10	-3.55%	1,970,194
May 25, 2026	24.32	24.88	23.72	23.95	23.95	-1.52%	2,161,155
May 22, 2026	23.37	24.64	23.10	24.32	24.32	4.51%	2,371,500
May 21, 2026	24.45	24.63	23.16	23.27	23.27	-4.87%	1,815,655
May 20, 2026	24.61	24.78	24.15	24.46	24.46	-0.69%	1,334,455
May 19, 2026	24.91	25.20	24.52	24.63	24.63	-0.73%	1,245,950
May 18, 2026	25.08	25.08	24.31	24.81	24.81	-1.04%	1,738,051
May 15, 2026	24.81	25.12	24.61	25.07	25.07	1.05%	2,139,000
May 14, 2026	24.90	25.15	24.45	24.81	24.81	-0.40%	1,393,047
May 13, 2026	25.24	25.47	24.86	24.91	24.91	-0.60%	1,538,400
May 12, 2026	25.37	25.54	25.00	25.06	25.06	-1.73%	1,208,300
May 11, 2026	25.45	25.70	25.15	25.50	25.50	0.16%	1,638,480
May 8, 2026	24.99	25.50	24.92	25.46	25.46	1.72%	2,458,637
May 7, 2026	25.20	25.50	25.00	25.03	25.03	-1.42%	2,651,888
May 6, 2026	25.49	25.85	25.04	25.39	25.39	-0.39%	2,887,616
Apr 30, 2026	25.46	25.70	25.20	25.49	25.49	0.67%	1,957,100
Apr 29, 2026	25.33	25.58	24.94	25.32	25.32	0.52%	2,731,500
Apr 28, 2026	25.18	25.26	24.85	25.19	25.19	0.08%	2,179,800
Apr 27, 2026	24.06	25.55	23.85	25.17	25.17	5.67%	3,845,800
Apr 24, 2026	23.33	23.99	23.10	23.82	23.82	2.06%	1,549,255
Apr 23, 2026	23.71	23.81	23.26	23.34	23.34	-2.06%	1,607,700
Apr 22, 2026	23.72	23.94	23.25	23.83	23.83	0.29%	2,093,155
Apr 21, 2026	24.16	24.21	23.49	23.76	23.76	-1.86%	3,451,192
Apr 20, 2026	24.93	25.00	24.15	24.21	24.21	-2.89%	3,951,500
Apr 17, 2026	24.48	25.15	24.04	24.93	24.93	1.63%	3,817,145
Apr 16, 2026	24.33	24.94	23.71	24.53	24.53	0.12%	5,150,388
Apr 15, 2026	25.40	25.49	24.06	24.50	24.50	-3.85%	6,394,743
Apr 14, 2026	24.51	25.60	24.04	25.48	25.48	3.24%	5,333,400
Apr 13, 2026	23.56	25.25	23.04	24.68	24.68	4.75%	5,411,468
Apr 10, 2026	23.68	23.93	23.46	23.56	23.56	-0.04%	1,205,800
Apr 9, 2026	24.06	24.12	23.40	23.57	23.57	-2.08%	1,201,487
Apr 8, 2026	23.69	24.11	23.43	24.07	24.07	2.91%	1,497,708
Apr 7, 2026	22.61	23.50	22.33	23.39	23.39	4.14%	2,141,400
Apr 3, 2026	23.31	23.43	22.37	22.46	22.46	-3.65%	1,974,633
Apr 2, 2026	23.92	24.15	23.15	23.31	23.31	-2.83%	1,495,645
Apr 1, 2026	23.88	24.08	23.55	23.99	23.99	1.95%	1,558,508
Mar 31, 2026	23.97	24.18	23.48	23.53	23.53	-1.84%	1,708,500