Skip to main content
logo
Norsyn Crop Technology Co., Ltd. (SHE:001231)
China flag China · Delayed Price · Currency is CNY
25.49
+0.17 (0.67%)
Apr 30, 2026, 3:04 PM CST

Norsyn Crop Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202625.4625.7025.2025.4925.490.67%1,957,100
Apr 29, 202625.3325.5824.9425.3225.320.52%2,731,500
Apr 28, 202625.1825.2624.8525.1925.190.08%2,179,800
Apr 27, 202624.0625.5523.8525.1725.175.67%3,845,800
Apr 24, 202623.3323.9923.1023.8223.822.06%1,549,255
Apr 23, 202623.7123.8123.2623.3423.34-2.06%1,607,700
Apr 22, 202623.7223.9423.2523.8323.830.29%2,093,155
Apr 21, 202624.1624.2123.4923.7623.76-1.86%3,451,192
Apr 20, 202624.9325.0024.1524.2124.21-2.89%3,951,500
Apr 17, 202624.4825.1524.0424.9324.931.63%3,817,145
Apr 16, 202624.3324.9423.7124.5324.530.12%5,150,388
Apr 15, 202625.4025.4924.0624.5024.50-3.85%6,394,743
Apr 14, 202624.5125.6024.0425.4825.483.24%5,333,400
Apr 13, 202623.5625.2523.0424.6824.684.75%5,411,468
Apr 10, 202623.6823.9323.4623.5623.56-0.04%1,205,800
Apr 9, 202624.0624.1223.4023.5723.57-2.08%1,201,487
Apr 8, 202623.6924.1123.4324.0724.072.91%1,497,708
Apr 7, 202622.6123.5022.3323.3923.394.14%2,141,400
Apr 3, 202623.3123.4322.3722.4622.46-3.65%1,974,633
Apr 2, 202623.9224.1523.1523.3123.31-2.83%1,495,645
Apr 1, 202623.8824.0823.5523.9923.991.95%1,558,508
Mar 31, 202623.9724.1823.4823.5323.53-1.84%1,708,500
Mar 30, 202623.2824.0423.1523.9723.972.48%1,964,615
Mar 27, 202622.7223.5022.4023.3923.392.45%1,329,748
Mar 26, 202623.2023.4422.5822.8322.83-1.34%1,490,100
Mar 25, 202622.8823.3522.7423.1423.141.85%1,665,900
Mar 24, 202622.0522.7921.6322.7222.725.19%2,600,800
Mar 23, 202622.6022.8821.5221.6021.60-5.35%2,568,600
Mar 20, 202623.8523.9922.8222.8222.82-4.00%2,082,400
Mar 19, 202624.7224.7223.6123.7723.77-3.96%2,103,400
Mar 18, 202624.8524.8524.2724.7524.750.32%1,681,100
Mar 17, 202625.3525.5924.6524.6724.67-2.68%1,848,600
Mar 16, 202625.5325.9725.0525.3525.35-0.12%2,413,500
Mar 13, 202625.0025.7524.8625.3825.381.60%2,557,600
Mar 12, 202625.5725.7124.9024.9824.98-2.27%2,121,200
Mar 11, 202625.9625.9825.3825.5625.56-0.97%1,937,100
Mar 10, 202625.3825.8425.2125.8125.812.14%1,972,900
Mar 9, 202625.5525.8424.9625.2725.27-1.13%2,778,371
Mar 6, 202624.3025.7224.1825.5625.564.63%3,809,200
Mar 5, 202624.8624.8924.2324.4324.43-0.04%2,156,580
Mar 4, 202624.2324.6623.9024.4424.440.16%2,394,660
Mar 3, 202625.3225.4024.3124.4024.40-3.17%2,889,960
Mar 2, 202625.5325.9324.7125.2025.20-3.04%3,808,730
Feb 27, 202626.0026.0325.6525.9925.990.12%2,577,481
Feb 26, 202626.3426.5525.8025.9625.96-1.44%3,744,500
Feb 25, 202625.9326.7125.9326.3426.341.42%3,732,640
Feb 24, 202625.5625.9825.2525.9725.973.06%3,605,900
Feb 13, 202625.2525.8325.1025.2025.20-0.94%2,699,542
Feb 12, 202625.7225.7825.2825.4425.44-1.32%4,326,221
Feb 11, 202625.1827.4025.0025.7825.782.50%8,018,787