Norsyn Crop Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	17.48	17.76	17.48	17.71	17.71	1.32%	382,900
Nov 9, 2026	17.98	18.08	17.48	17.48	17.48	-1.96%	2,047,700
Nov 6, 2026	17.91	18.10	17.64	17.83	17.83	-1.49%	1,904,800
Nov 5, 2026	17.63	18.10	17.52	18.10	18.10	2.67%	2,302,400
Nov 4, 2026	17.45	17.74	16.96	17.63	17.63	1.09%	2,705,101
Nov 3, 2026	17.58	17.98	17.24	17.44	17.44	-1.02%	2,616,700
Nov 2, 2026	17.55	17.68	16.90	17.62	17.62	0.57%	2,496,540
Oct 30, 2026	18.00	18.39	17.40	17.52	17.52	-3.26%	2,989,595
Oct 29, 2026	18.44	18.64	18.09	18.11	18.11	-1.90%	2,586,827
Oct 28, 2026	18.95	18.97	18.34	18.46	18.46	-1.23%	2,958,900
Oct 27, 2026	19.47	19.60	18.66	18.69	18.69	-3.26%	2,464,400
Oct 26, 2026	19.34	19.54	19.02	19.32	19.32	-0.57%	2,404,500
Oct 23, 2026	18.87	19.51	18.25	19.43	19.43	1.46%	4,512,900
Oct 22, 2026	20.07	20.26	19.15	19.15	19.15	-5.24%	4,601,000
Oct 21, 2026	20.68	20.72	20.00	20.21	20.21	-0.35%	4,892,190
Oct 20, 2026	20.38	20.95	20.03	20.28	20.28	-1.07%	5,600,900
Oct 19, 2026	20.34	20.78	19.71	20.50	20.50	-0.34%	9,611,258
Oct 16, 2026	21.79	22.32	20.54	20.57	20.57	-9.86%	13,995,940
Oct 15, 2026	22.82	23.21	22.82	22.82	22.82	-9.98%	2,411,800
Oct 14, 2026	26.18	26.77	25.35	25.35	25.35	-10.01%	9,141,800
Oct 13, 2026	26.86	28.17	26.85	28.17	28.17	10.00%	9,778,287
Oct 12, 2026	23.50	25.61	22.61	25.61	25.61	10.01%	7,912,305
Oct 9, 2026	22.97	23.28	22.41	23.28	23.28	1.75%	1,952,300
Oct 8, 2026	22.53	23.05	22.38	22.88	22.88	1.60%	1,591,000
Sep 30, 2026	22.82	23.07	22.51	22.52	22.52	-1.27%	733,000
Sep 29, 2026	22.64	22.91	22.40	22.81	22.81	0.40%	1,175,500
Sep 28, 2026	22.75	23.00	22.38	22.72	22.72	-0.13%	1,511,998
Sep 24, 2026	22.78	22.96	22.46	22.75	22.75	-0.09%	1,076,500
Sep 23, 2026	22.55	22.96	22.44	22.77	22.77	0.57%	1,119,800
Sep 22, 2026	22.63	22.83	22.13	22.64	22.64	0.98%	1,527,900
Sep 21, 2026	21.67	22.53	21.56	22.42	22.42	3.46%	2,616,500
Sep 18, 2026	21.67	22.13	21.56	21.67	21.67	-0.28%	2,103,900
Sep 17, 2026	21.00	21.91	20.60	21.73	21.73	3.48%	2,942,300
Sep 16, 2026	20.35	21.06	20.03	21.00	21.00	3.65%	1,935,900
Sep 15, 2026	20.90	20.90	20.22	20.26	20.26	-2.74%	1,978,000
Sep 14, 2026	20.33	21.09	20.20	20.83	20.83	1.56%	2,077,800
Sep 11, 2026	20.94	21.10	20.11	20.51	20.51	-2.57%	2,941,627
Sep 10, 2026	21.74	22.09	20.91	21.05	21.05	-2.91%	3,673,257
Sep 9, 2026	23.85	23.85	21.60	21.68	21.68	-6.07%	6,129,600
Sep 8, 2026	22.27	23.20	22.16	23.08	23.08	3.59%	3,104,958
Sep 7, 2026	21.69	22.37	21.65	22.28	22.28	2.67%	1,967,475
Sep 4, 2026	21.82	22.10	21.61	21.70	21.70	-0.55%	1,533,155
Sep 3, 2026	22.66	22.70	21.74	21.82	21.82	-2.89%	2,115,700
Sep 2, 2026	22.47	22.75	22.17	22.47	22.47	-0.53%	1,801,400
Sep 1, 2026	22.18	23.00	22.03	22.59	22.59	1.39%	1,985,100
Aug 31, 2026	21.93	22.33	21.75	22.28	22.28	0.86%	1,991,300
Aug 28, 2026	21.59	22.20	21.36	22.09	22.09	2.17%	2,105,400
Aug 27, 2026	21.36	21.62	21.28	21.62	21.62	0.98%	1,030,300
Aug 26, 2026	20.82	21.53	20.82	21.41	21.41	2.39%	1,700,888
Aug 25, 2026	20.60	21.12	20.57	20.91	20.91	0.97%	1,432,000