Norsyn Crop Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	22.97	22.97	20.54	20.57	20.57	-9.86%	14,123,539
Oct 15, 2026	22.82	23.21	22.82	22.82	22.82	-9.98%	2,411,800
Oct 14, 2026	26.18	26.77	25.35	25.35	25.35	-10.01%	9,141,800
Oct 13, 2026	26.86	28.17	26.85	28.17	28.17	10.00%	9,778,287
Oct 12, 2026	23.50	25.61	22.61	25.61	25.61	10.01%	7,912,305
Oct 9, 2026	22.97	23.28	22.41	23.28	23.28	1.75%	1,952,300
Oct 8, 2026	22.53	23.05	22.38	22.88	22.88	1.60%	1,591,000
Sep 30, 2026	22.82	23.07	22.51	22.52	22.52	-1.27%	733,000
Sep 29, 2026	22.64	22.91	22.40	22.81	22.81	0.40%	1,175,500
Sep 28, 2026	22.75	23.00	22.38	22.72	22.72	-0.13%	1,511,998
Sep 24, 2026	22.78	22.96	22.46	22.75	22.75	-0.09%	1,076,500
Sep 23, 2026	22.55	22.96	22.44	22.77	22.77	0.57%	1,119,800
Sep 22, 2026	22.63	22.83	22.13	22.64	22.64	0.98%	1,527,900
Sep 21, 2026	21.67	22.53	21.56	22.42	22.42	3.46%	2,616,500
Sep 18, 2026	21.67	22.13	21.56	21.67	21.67	-0.28%	2,103,900
Sep 17, 2026	21.00	21.91	20.60	21.73	21.73	3.48%	2,942,300
Sep 16, 2026	20.35	21.06	20.03	21.00	21.00	3.65%	1,935,900
Sep 15, 2026	20.90	20.90	20.22	20.26	20.26	-2.74%	1,978,000
Sep 14, 2026	20.33	21.09	20.20	20.83	20.83	1.56%	2,077,800
Sep 11, 2026	20.94	21.10	20.11	20.51	20.51	-2.57%	2,941,627
Sep 10, 2026	21.74	22.09	20.91	21.05	21.05	-2.91%	3,673,257
Sep 9, 2026	23.85	23.85	21.60	21.68	21.68	-6.07%	6,129,600
Sep 8, 2026	22.27	23.20	22.16	23.08	23.08	3.59%	3,104,958
Sep 7, 2026	21.69	22.37	21.65	22.28	22.28	2.67%	1,967,475
Sep 4, 2026	21.82	22.10	21.61	21.70	21.70	-0.55%	1,533,155
Sep 3, 2026	22.66	22.70	21.74	21.82	21.82	-2.89%	2,115,700
Sep 2, 2026	22.47	22.75	22.17	22.47	22.47	-0.53%	1,801,400
Sep 1, 2026	22.18	23.00	22.03	22.59	22.59	1.39%	1,985,100
Aug 31, 2026	21.93	22.33	21.75	22.28	22.28	0.86%	1,991,300
Aug 28, 2026	21.59	22.20	21.36	22.09	22.09	2.17%	2,105,400
Aug 27, 2026	21.36	21.62	21.28	21.62	21.62	0.98%	1,030,300
Aug 26, 2026	20.82	21.53	20.82	21.41	21.41	2.39%	1,700,888
Aug 25, 2026	20.60	21.12	20.57	20.91	20.91	0.97%	1,432,000
Aug 24, 2026	21.20	21.29	20.66	20.86	20.71	-1.28%	1,048,388
Aug 21, 2026	21.33	21.33	20.71	21.13	20.98	-1.12%	1,724,200
Aug 20, 2026	20.97	21.38	20.79	21.37	21.22	1.47%	2,021,400
Aug 19, 2026	20.99	21.16	20.62	21.06	20.91	-0.14%	1,718,212
Aug 18, 2026	20.57	21.12	20.35	21.09	20.94	2.13%	1,861,316
Aug 17, 2026	20.23	20.66	19.98	20.65	20.50	2.53%	1,293,724
Aug 14, 2026	20.07	20.33	19.95	20.14	20.00	0.70%	834,984
Aug 13, 2026	20.47	20.47	20.00	20.00	19.86	-1.77%	1,038,800
Aug 12, 2026	20.23	20.45	19.92	20.36	20.21	1.60%	986,078
Aug 11, 2026	20.52	20.52	19.90	20.04	19.90	-1.13%	1,132,680
Aug 10, 2026	19.43	20.30	19.15	20.27	20.12	4.75%	1,277,968
Aug 7, 2026	19.34	19.45	19.05	19.35	19.21	0.10%	843,650
Aug 6, 2026	19.05	19.33	19.01	19.33	19.19	0.94%	843,300
Aug 5, 2026	19.20	19.50	18.94	19.15	19.01	-0.26%	1,038,250
Aug 4, 2026	19.28	19.43	19.10	19.20	19.06	0.31%	1,214,100
Aug 3, 2026	18.50	19.15	18.50	19.14	19.00	2.57%	1,604,274
Jul 31, 2026	18.27	18.84	18.10	18.66	18.53	1.74%	1,452,494