SHE:001234 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	25.68	26.05	25.05	26.02	26.02	3.91%	2,103,600
Mar 23, 2026	26.66	26.94	24.98	25.04	25.04	-8.28%	2,963,990
Mar 20, 2026	28.32	28.32	27.02	27.30	27.30	-2.85%	1,298,300
Mar 19, 2026	28.17	28.40	27.92	28.10	28.10	-0.74%	1,295,900
Mar 18, 2026	27.81	28.35	27.38	28.31	28.31	2.57%	1,512,300
Mar 17, 2026	28.10	28.30	27.38	27.60	27.60	-1.18%	1,429,500
Mar 16, 2026	28.14	28.41	27.65	27.93	27.93	-1.27%	1,698,390
Mar 13, 2026	28.70	29.64	28.20	28.29	28.29	-1.80%	3,611,090
Mar 12, 2026	30.47	30.57	28.20	28.81	28.81	-5.39%	4,424,000
Mar 11, 2026	30.01	30.60	29.78	30.45	30.45	1.57%	3,506,600
Mar 10, 2026	30.03	30.19	29.70	29.98	29.98	0.17%	1,851,400
Mar 9, 2026	29.27	29.94	29.17	29.93	29.93	0.91%	2,438,900
Mar 6, 2026	29.17	29.75	29.11	29.66	29.66	1.23%	2,547,200
Mar 5, 2026	29.25	29.33	28.75	29.30	29.30	1.42%	2,208,800
Mar 4, 2026	28.58	29.24	28.51	28.89	28.89	0.03%	2,054,000
Mar 3, 2026	28.97	29.50	28.72	28.88	28.88	-0.55%	2,102,600
Mar 2, 2026	29.18	29.52	28.61	29.04	29.04	-1.26%	2,232,400
Feb 27, 2026	29.07	29.50	28.70	29.41	29.41	0.38%	2,620,975
Feb 26, 2026	28.84	29.59	28.70	29.30	29.30	1.60%	3,357,600
Feb 25, 2026	28.56	29.54	28.02	28.84	28.84	0.98%	4,500,400
Feb 24, 2026	28.26	29.29	28.00	28.56	28.56	1.42%	3,628,900
Feb 13, 2026	28.03	28.49	27.92	28.16	28.16	0.46%	1,824,290
Feb 12, 2026	28.30	28.38	27.52	28.03	28.03	-0.18%	1,658,200
Feb 11, 2026	28.27	28.46	28.01	28.08	28.08	-0.67%	1,039,590
Feb 10, 2026	28.21	28.29	27.78	28.27	28.27	1.07%	1,314,090
Feb 9, 2026	28.10	28.19	27.77	27.97	27.97	-0.04%	922,890
Feb 6, 2026	27.80	28.25	27.28	27.98	27.98	0.36%	1,676,800
Feb 5, 2026	27.17	27.88	27.00	27.88	27.88	2.58%	1,912,390
Feb 4, 2026	27.35	27.43	26.87	27.18	27.18	0.18%	1,334,100
Feb 3, 2026	27.60	27.60	27.01	27.13	27.13	-0.51%	1,412,100
Feb 2, 2026	26.81	28.00	26.76	27.27	27.27	1.00%	3,146,600
Jan 30, 2026	26.41	27.05	26.39	27.00	27.00	2.23%	1,554,400
Jan 29, 2026	26.60	27.06	26.40	26.41	26.41	-1.27%	1,376,490
Jan 28, 2026	27.26	27.47	26.66	26.75	26.75	-2.83%	1,597,300
Jan 27, 2026	27.20	27.54	26.46	27.53	27.53	0.95%	1,973,600
Jan 26, 2026	28.15	28.15	27.14	27.27	27.27	-3.02%	2,374,700
Jan 23, 2026	28.12	28.19	27.91	28.12	28.12	0.32%	1,586,800
Jan 22, 2026	27.77	28.12	27.51	28.03	28.03	0.94%	1,547,990
Jan 21, 2026	27.69	27.86	27.36	27.77	27.77	-0.18%	1,590,700
Jan 20, 2026	28.15	28.32	27.66	27.82	27.82	-0.64%	2,411,900
Jan 19, 2026	27.87	28.08	27.60	28.00	28.00	1.16%	1,585,060
Jan 16, 2026	28.30	28.50	27.53	27.68	27.68	-2.09%	2,794,100
Jan 15, 2026	29.10	30.00	27.82	28.27	28.27	-3.55%	6,264,292
Jan 14, 2026	28.36	29.39	28.16	29.31	29.31	3.28%	4,937,900
Jan 13, 2026	28.01	28.54	27.65	28.38	28.38	1.43%	3,366,733
Jan 12, 2026	27.84	28.05	27.55	27.98	27.98	0.47%	2,667,383
Jan 9, 2026	27.95	28.02	27.45	27.85	27.85	-0.43%	2,401,385
Jan 8, 2026	27.79	28.09	27.45	27.97	27.97	0.68%	2,286,222
Jan 7, 2026	27.65	28.15	27.54	27.78	27.78	0.54%	3,012,822
Jan 6, 2026	27.33	27.73	27.21	27.63	27.63	1.10%	2,088,555