SHE:001234 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	20.61	20.72	20.26	20.26	-	-1.17%	1,253,800
Oct 28, 2026	20.61	20.87	20.39	20.50	-	0.74%	1,904,300
Oct 27, 2026	20.98	21.31	20.34	20.35	20.35	-3.00%	2,265,900
Oct 26, 2026	21.00	21.30	20.68	20.98	20.98	-0.57%	2,237,500
Oct 23, 2026	20.61	21.15	19.73	21.10	21.10	1.44%	4,339,944
Oct 22, 2026	21.60	21.70	20.80	20.80	20.80	-3.84%	3,221,000
Oct 21, 2026	21.46	21.84	21.38	21.63	21.63	0.93%	2,740,100
Oct 20, 2026	21.08	21.50	20.98	21.43	21.43	0.70%	3,068,844
Oct 19, 2026	21.05	21.40	20.81	21.28	21.28	0.47%	4,157,625
Oct 16, 2026	22.15	22.30	21.01	21.18	21.18	-3.51%	5,760,347
Oct 15, 2026	22.10	22.88	21.95	21.95	21.95	-5.31%	4,982,225
Oct 14, 2026	22.50	23.35	22.18	23.18	23.18	2.39%	7,177,132
Oct 13, 2026	22.22	22.80	21.90	22.64	22.64	-0.40%	5,394,496
Oct 12, 2026	23.39	23.44	22.61	22.73	22.73	-4.34%	6,745,744
Oct 9, 2026	23.25	23.83	22.80	23.76	23.76	2.15%	9,210,432
Oct 8, 2026	24.00	24.58	23.25	23.26	23.26	-9.84%	12,866,564
Sep 30, 2026	28.35	28.38	25.80	25.80	25.80	-10.01%	11,018,300
Sep 29, 2026	30.85	32.53	28.67	28.67	28.67	-10.01%	20,076,932
Sep 28, 2026	31.86	31.86	31.86	31.86	31.86	-10.00%	10,659,800
Sep 24, 2026	35.40	35.40	35.40	35.40	35.40	10.01%	2,272,262
Sep 23, 2026	32.18	32.18	32.18	32.18	32.18	10.02%	2,786,030
Sep 22, 2026	28.73	29.25	28.73	29.25	29.25	10.00%	4,336,654
Sep 21, 2026	24.10	26.59	24.10	26.59	26.59	10.01%	3,368,000
Sep 18, 2026	23.74	24.27	23.74	24.17	24.17	1.77%	2,047,900
Sep 17, 2026	22.80	23.75	22.64	23.75	23.75	4.03%	2,217,900
Sep 16, 2026	22.03	23.03	21.80	22.83	22.83	3.63%	1,560,500
Sep 15, 2026	22.69	22.93	21.88	22.03	22.03	-3.38%	1,271,500
Sep 14, 2026	22.90	23.10	22.56	22.80	22.80	-0.44%	1,255,800
Sep 11, 2026	23.80	24.20	22.66	22.90	22.90	-3.86%	2,203,200
Sep 10, 2026	23.62	23.86	23.30	23.82	23.82	1.40%	1,674,400
Sep 9, 2026	23.60	23.66	23.31	23.49	23.49	-	1,186,558
Sep 8, 2026	23.33	23.80	23.05	23.49	23.49	1.12%	1,380,900
Sep 7, 2026	23.39	23.39	22.97	23.23	23.23	-0.17%	967,600
Sep 4, 2026	23.33	23.60	23.08	23.27	23.27	0.43%	1,173,700
Sep 3, 2026	23.69	23.95	23.10	23.17	23.17	-1.86%	1,391,300
Sep 2, 2026	23.35	23.88	23.07	23.61	23.61	1.33%	1,922,199
Sep 1, 2026	23.33	23.48	23.15	23.30	23.30	-0.13%	900,700
Aug 31, 2026	23.18	23.40	22.81	23.33	23.33	1.26%	1,146,800
Aug 28, 2026	22.73	23.45	22.50	23.04	23.04	1.27%	1,462,400
Aug 27, 2026	22.25	22.75	22.23	22.75	22.75	1.25%	1,277,800
Aug 26, 2026	22.20	22.64	21.90	22.47	22.47	1.22%	1,383,800
Aug 25, 2026	21.72	22.31	21.67	22.20	22.20	1.37%	1,512,300
Aug 24, 2026	22.47	22.47	21.76	21.90	21.90	-2.41%	1,435,400
Aug 21, 2026	22.76	22.90	22.23	22.44	22.44	-1.36%	1,547,099
Aug 20, 2026	22.70	22.87	22.32	22.75	22.75	1.34%	1,680,700
Aug 19, 2026	22.58	23.08	22.22	22.45	22.45	-1.10%	2,078,600
Aug 18, 2026	22.07	22.92	22.02	22.70	22.70	2.71%	3,143,149
Aug 17, 2026	21.92	22.50	21.23	22.10	22.10	2.27%	2,896,148
Aug 14, 2026	22.16	22.38	21.32	21.61	21.61	-1.41%	3,617,039
Aug 13, 2026	22.78	24.10	21.92	21.92	21.92	-2.84%	6,814,539