SHE:001234 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	19.74	20.30	19.42	20.03	20.03	1.52%	1,638,699
Jul 9, 2026	20.00	20.08	19.10	19.73	19.73	-0.90%	1,461,200
Jul 8, 2026	19.67	20.48	19.50	19.91	19.91	1.07%	1,893,200
Jul 7, 2026	20.65	20.65	19.70	19.70	19.70	-3.71%	1,416,000
Jul 6, 2026	20.94	21.38	20.44	20.46	20.46	-2.34%	1,164,400
Jul 3, 2026	20.14	21.15	20.14	20.95	20.95	3.82%	2,115,500
Jul 2, 2026	20.26	20.77	20.07	20.18	20.18	-0.39%	1,761,500
Jul 1, 2026	19.60	20.80	19.55	20.26	20.26	3.16%	2,339,700
Jun 30, 2026	19.92	20.16	19.53	19.64	19.64	-1.70%	1,661,600
Jun 29, 2026	20.18	20.79	19.50	19.98	19.98	-1.77%	1,667,600
Jun 26, 2026	20.89	20.95	20.26	20.34	20.34	-2.82%	1,275,000
Jun 25, 2026	21.27	21.57	20.89	20.93	20.93	-2.79%	1,612,111
Jun 24, 2026	22.36	22.37	21.39	21.53	21.53	-3.80%	1,616,900
Jun 23, 2026	22.00	22.65	21.92	22.38	22.38	1.36%	1,707,700
Jun 22, 2026	22.32	22.40	21.60	22.08	22.08	-1.69%	2,204,157
Jun 18, 2026	23.01	23.66	22.40	22.46	22.46	-3.15%	3,544,222
Jun 17, 2026	23.26	23.67	22.61	23.48	23.19	0.90%	2,865,925
Jun 16, 2026	23.04	23.48	22.18	23.27	22.98	1.75%	2,586,400
Jun 15, 2026	22.68	23.16	22.64	22.87	22.59	0.93%	1,582,925
Jun 12, 2026	22.48	22.80	22.10	22.66	22.38	1.25%	1,405,625
Jun 11, 2026	22.33	22.69	22.07	22.38	22.10	-0.80%	1,154,800
Jun 10, 2026	23.03	23.03	22.35	22.56	22.28	-1.31%	1,265,000
Jun 9, 2026	22.66	23.10	22.51	22.86	22.58	0.97%	1,396,800
Jun 8, 2026	23.00	23.53	22.25	22.64	22.36	-3.21%	1,843,100
Jun 5, 2026	23.38	23.71	22.87	23.39	23.10	0.04%	1,888,800
Jun 4, 2026	23.50	23.83	23.20	23.38	23.09	-1.31%	1,416,400
Jun 3, 2026	24.00	24.07	23.55	23.69	23.40	-1.25%	1,701,900
Jun 2, 2026	24.92	25.25	23.91	23.99	23.69	-3.81%	2,443,149
Jun 1, 2026	24.00	25.50	23.85	24.94	24.63	4.18%	3,151,880
May 29, 2026	24.42	24.79	23.88	23.94	23.64	-1.52%	1,802,500
May 28, 2026	24.36	24.60	23.82	24.31	24.01	0.54%	1,929,590
May 27, 2026	24.65	24.75	24.08	24.18	23.88	-1.91%	1,561,200
May 26, 2026	25.11	25.11	24.42	24.65	24.35	-1.91%	1,960,600
May 25, 2026	25.80	25.90	24.91	25.13	24.82	-1.87%	1,876,700
May 22, 2026	25.76	25.76	25.19	25.61	25.29	1.11%	2,246,400
May 21, 2026	25.94	26.59	25.20	25.33	25.02	-2.01%	3,491,700
May 20, 2026	26.39	26.39	25.55	25.85	25.53	-2.08%	2,580,300
May 19, 2026	26.98	27.13	26.16	26.40	26.07	-2.00%	3,056,522
May 18, 2026	27.63	27.63	26.67	26.94	26.61	-2.50%	3,212,500
May 15, 2026	27.56	28.22	27.52	27.63	27.29	0.29%	4,166,000
May 14, 2026	28.89	28.99	27.55	27.55	27.21	-5.00%	6,618,700
May 13, 2026	30.50	31.50	28.88	29.00	28.64	-4.07%	9,323,000
May 12, 2026	31.50	32.48	29.97	30.23	29.86	-4.12%	9,519,000
May 11, 2026	31.15	32.14	30.62	31.53	31.14	1.22%	10,830,220
May 8, 2026	30.00	32.05	29.45	31.15	30.77	0.97%	14,645,020
May 7, 2026	31.20	32.60	29.44	30.85	30.47	-1.12%	15,825,000
May 6, 2026	31.50	31.50	30.79	31.20	30.81	-	10,249,420
Apr 30, 2026	29.86	31.99	29.40	31.20	30.81	3.48%	17,152,490
Apr 29, 2026	30.51	32.50	29.04	30.15	29.78	-2.96%	18,048,100
Apr 28, 2026	28.97	33.41	28.97	31.07	30.69	-3.48%	17,641,890