Soho Holly Futures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	10.02	10.13	9.92	9.92	9.92	-0.70%	5,804,888
Feb 12, 2026	10.11	10.11	9.95	9.99	9.99	-1.19%	4,978,108
Feb 11, 2026	10.10	10.18	10.08	10.11	10.11	-0.69%	5,738,700
Feb 10, 2026	10.14	10.20	10.10	10.18	10.18	0.30%	5,406,988
Feb 9, 2026	10.10	10.15	10.08	10.15	10.15	1.20%	7,229,138
Feb 6, 2026	10.01	10.12	9.99	10.03	10.03	-0.79%	6,924,862
Feb 5, 2026	10.00	10.13	10.00	10.11	10.11	0.70%	7,879,368
Feb 4, 2026	9.93	10.09	9.88	10.04	10.04	0.70%	8,121,800
Feb 3, 2026	9.90	9.99	9.88	9.97	9.97	1.53%	8,304,505
Feb 2, 2026	9.90	10.09	9.80	9.82	9.82	-1.01%	10,326,560
Jan 30, 2026	10.04	10.10	9.83	9.92	9.92	-0.80%	10,602,140
Jan 29, 2026	9.98	10.02	9.72	10.00	10.00	0.20%	10,183,290
Jan 28, 2026	10.06	10.14	9.96	9.98	9.98	-1.19%	7,982,996
Jan 27, 2026	10.22	10.25	9.85	10.10	10.10	-1.56%	13,454,950
Jan 26, 2026	10.38	10.44	10.17	10.26	10.26	-1.35%	11,977,800
Jan 23, 2026	10.28	10.45	10.27	10.40	10.40	1.27%	10,390,397
Jan 22, 2026	10.17	10.33	10.17	10.27	10.27	1.38%	9,665,878
Jan 21, 2026	10.38	10.43	10.03	10.13	10.13	-2.22%	20,730,320
Jan 20, 2026	10.50	10.57	10.33	10.36	10.36	-1.33%	10,141,580
Jan 19, 2026	10.34	10.60	10.32	10.50	10.50	1.55%	10,150,040
Jan 16, 2026	10.55	10.58	10.31	10.34	10.34	-1.05%	9,772,700
Jan 15, 2026	10.80	10.80	10.41	10.45	10.45	-3.51%	19,307,000
Jan 14, 2026	10.76	11.09	10.69	10.83	10.83	0.28%	18,819,680
Jan 13, 2026	11.08	11.12	10.76	10.80	10.80	-2.00%	14,790,700
Jan 12, 2026	10.78	11.05	10.77	11.02	11.02	1.94%	18,707,710
Jan 9, 2026	10.67	10.89	10.67	10.81	10.81	1.22%	12,763,340
Jan 8, 2026	10.67	10.74	10.56	10.68	10.68	-	9,810,389
Jan 7, 2026	10.94	10.95	10.66	10.68	10.68	-2.55%	15,770,700
Jan 6, 2026	10.65	11.01	10.61	10.96	10.96	3.01%	20,945,880
Jan 5, 2026	10.55	10.68	10.47	10.64	10.64	0.38%	9,805,183
Dec 31, 2025	10.74	10.78	10.59	10.60	10.60	-1.40%	11,851,830
Dec 30, 2025	10.71	10.95	10.71	10.75	10.75	-0.74%	13,485,060
Dec 29, 2025	10.63	11.01	10.62	10.83	10.83	1.98%	18,648,550
Dec 26, 2025	10.63	10.83	10.58	10.62	10.62	-0.47%	10,731,100
Dec 25, 2025	10.65	10.70	10.60	10.67	10.67	0.19%	9,187,333
Dec 24, 2025	10.47	10.68	10.39	10.65	10.65	1.91%	11,274,040
Dec 23, 2025	10.51	10.56	10.42	10.45	10.45	-0.57%	6,959,506
Dec 22, 2025	10.50	10.65	10.49	10.51	10.51	0.10%	9,709,879
Dec 19, 2025	10.30	10.54	10.28	10.50	10.50	1.94%	12,851,440
Dec 18, 2025	10.34	10.36	10.24	10.30	10.30	-0.68%	8,699,000
Dec 17, 2025	10.34	10.45	10.06	10.37	10.37	-0.77%	15,400,000
Dec 16, 2025	10.29	10.53	10.20	10.45	10.45	1.55%	16,966,850
Dec 15, 2025	10.27	10.42	10.23	10.29	10.29	-0.87%	6,287,461
Dec 12, 2025	10.26	10.50	10.25	10.38	10.38	1.27%	9,617,273
Dec 11, 2025	10.54	10.56	10.25	10.25	10.25	-2.84%	9,352,271
Dec 10, 2025	10.52	10.65	10.43	10.55	10.55	-0.38%	10,931,520
Dec 9, 2025	10.70	10.86	10.56	10.59	10.59	-2.84%	20,266,630
Dec 8, 2025	10.63	11.36	10.58	10.90	10.90	4.51%	36,982,050
Dec 5, 2025	10.15	10.50	10.09	10.43	10.43	2.25%	15,213,800
Dec 4, 2025	10.16	10.31	10.09	10.20	10.20	0.10%	7,305,200