Soho Holly Futures Co., Ltd. (SHE:001236)
China · Delayed Price · Currency is CNY 9.40
+0.08 (0.86%)
At close: Apr 16, 2026
SHE:001236 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 9.48 | 9.50 | 9.30 | 9.32 | 9.32 | -1.38% | 6,981,716 |
| Apr 14, 2026 | 9.39 | 9.48 | 9.31 | 9.45 | 9.45 | 1.18% | 8,315,538 |
| Apr 13, 2026 | 9.24 | 9.39 | 9.20 | 9.34 | 9.34 | 0.43% | 8,741,034 |
| Apr 10, 2026 | 9.18 | 9.52 | 9.13 | 9.30 | 9.30 | 2.20% | 14,644,300 |
| Apr 9, 2026 | 9.12 | 9.19 | 9.08 | 9.10 | 9.10 | -1.52% | 7,801,300 |
| Apr 8, 2026 | 9.14 | 9.25 | 9.09 | 9.24 | 9.24 | 1.99% | 11,839,500 |
| Apr 7, 2026 | 8.81 | 9.14 | 8.80 | 9.06 | 9.06 | 2.84% | 10,640,320 |
| Apr 3, 2026 | 9.19 | 9.26 | 8.81 | 8.81 | 8.81 | -3.29% | 11,385,900 |
| Apr 2, 2026 | 9.54 | 9.55 | 9.06 | 9.11 | 9.11 | -4.31% | 17,226,660 |
| Apr 1, 2026 | 9.80 | 9.83 | 9.38 | 9.52 | 9.52 | -1.65% | 19,057,620 |
| Mar 31, 2026 | 9.80 | 9.92 | 9.66 | 9.68 | 9.68 | -1.53% | 11,519,160 |
| Mar 30, 2026 | 9.68 | 9.84 | 9.56 | 9.83 | 9.83 | 0.41% | 9,929,661 |
| Mar 27, 2026 | 9.49 | 9.83 | 9.47 | 9.79 | 9.79 | 2.30% | 13,375,060 |
| Mar 26, 2026 | 9.88 | 9.90 | 9.55 | 9.57 | 9.57 | -3.63% | 17,022,800 |
| Mar 25, 2026 | 9.85 | 9.98 | 9.72 | 9.93 | 9.93 | 0.61% | 17,276,660 |
| Mar 24, 2026 | 9.75 | 10.01 | 9.59 | 9.87 | 9.87 | 2.28% | 24,820,632 |
| Mar 23, 2026 | 9.60 | 10.15 | 9.33 | 9.65 | 9.65 | -2.82% | 24,187,610 |
| Mar 20, 2026 | 10.48 | 10.49 | 9.88 | 9.93 | 9.93 | -5.34% | 32,777,610 |
| Mar 19, 2026 | 10.35 | 10.62 | 10.28 | 10.49 | 10.49 | 0.48% | 31,820,760 |
| Mar 18, 2026 | 10.50 | 10.52 | 10.32 | 10.44 | 10.44 | 0.10% | 21,125,680 |
| Mar 17, 2026 | 10.13 | 10.86 | 10.03 | 10.43 | 10.43 | 2.86% | 41,935,100 |
| Mar 16, 2026 | 9.98 | 10.24 | 9.98 | 10.14 | 10.14 | 1.10% | 12,168,300 |
| Mar 13, 2026 | 10.37 | 10.40 | 10.00 | 10.03 | 10.03 | -3.74% | 26,186,604 |
| Mar 12, 2026 | 10.06 | 10.57 | 10.03 | 10.42 | 10.42 | 3.68% | 32,113,890 |
| Mar 11, 2026 | 10.16 | 10.17 | 10.00 | 10.05 | 10.05 | -0.99% | 10,106,590 |
| Mar 10, 2026 | 10.24 | 10.31 | 10.12 | 10.15 | 10.15 | -0.88% | 13,809,490 |
| Mar 9, 2026 | 10.11 | 10.34 | 10.10 | 10.24 | 10.24 | -0.68% | 16,642,400 |
| Mar 6, 2026 | 9.80 | 10.55 | 9.79 | 10.31 | 10.31 | 5.20% | 39,969,600 |
| Mar 5, 2026 | 9.93 | 9.99 | 9.71 | 9.80 | 9.80 | -0.20% | 10,955,890 |
| Mar 4, 2026 | 9.71 | 9.94 | 9.69 | 9.82 | 9.82 | -0.10% | 9,767,089 |
| Mar 3, 2026 | 10.04 | 10.24 | 9.80 | 9.83 | 9.83 | -2.29% | 14,293,290 |
| Mar 2, 2026 | 10.02 | 10.11 | 9.76 | 10.06 | 10.06 | -1.37% | 18,510,200 |
| Feb 27, 2026 | 9.93 | 10.27 | 9.93 | 10.20 | 10.20 | 2.62% | 15,912,090 |
| Feb 26, 2026 | 10.18 | 10.22 | 9.92 | 9.94 | 9.94 | -2.45% | 11,744,690 |
| Feb 25, 2026 | 10.01 | 10.28 | 9.96 | 10.19 | 10.19 | 2.31% | 11,766,490 |
| Feb 24, 2026 | 10.00 | 10.04 | 9.90 | 9.96 | 9.96 | 0.40% | 5,494,193 |
| Feb 13, 2026 | 10.02 | 10.13 | 9.92 | 9.92 | 9.92 | -0.70% | 5,804,888 |
| Feb 12, 2026 | 10.11 | 10.11 | 9.95 | 9.99 | 9.99 | -1.19% | 4,978,108 |
| Feb 11, 2026 | 10.10 | 10.18 | 10.08 | 10.11 | 10.11 | -0.69% | 5,738,700 |
| Feb 10, 2026 | 10.14 | 10.20 | 10.10 | 10.18 | 10.18 | 0.30% | 5,406,988 |
| Feb 9, 2026 | 10.10 | 10.15 | 10.08 | 10.15 | 10.15 | 1.20% | 7,229,138 |
| Feb 6, 2026 | 10.01 | 10.12 | 9.99 | 10.03 | 10.03 | -0.79% | 6,924,862 |
| Feb 5, 2026 | 10.00 | 10.13 | 10.00 | 10.11 | 10.11 | 0.70% | 7,879,368 |
| Feb 4, 2026 | 9.93 | 10.09 | 9.88 | 10.04 | 10.04 | 0.70% | 8,121,800 |
| Feb 3, 2026 | 9.90 | 9.99 | 9.88 | 9.97 | 9.97 | 1.53% | 8,304,505 |
| Feb 2, 2026 | 9.90 | 10.09 | 9.80 | 9.82 | 9.82 | -1.01% | 10,326,560 |
| Jan 30, 2026 | 10.04 | 10.10 | 9.83 | 9.92 | 9.92 | -0.80% | 10,602,140 |
| Jan 29, 2026 | 9.98 | 10.02 | 9.72 | 10.00 | 10.00 | 0.20% | 10,183,290 |
| Jan 28, 2026 | 10.06 | 10.14 | 9.96 | 9.98 | 9.98 | -1.19% | 7,982,996 |
| Jan 27, 2026 | 10.22 | 10.25 | 9.85 | 10.10 | 10.10 | -1.56% | 13,454,950 |