Soho Holly Futures Co., Ltd. (SHE:001236)
China · Delayed Price · Currency is CNY 7.12
-0.03 (-0.42%)
Jul 22, 2026, 4:00 PM EDT
SHE:001236 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 7.08 | 7.25 | 6.90 | 7.12 | 7.12 | -0.42% | 14,274,390 |
| Jul 21, 2026 | 7.18 | 7.28 | 7.04 | 7.15 | 7.15 | -0.42% | 17,863,390 |
| Jul 20, 2026 | 7.08 | 7.33 | 7.00 | 7.18 | 7.18 | 1.56% | 18,842,560 |
| Jul 17, 2026 | 7.06 | 7.21 | 6.96 | 7.07 | 7.07 | - | 13,969,700 |
| Jul 16, 2026 | 7.00 | 7.14 | 6.93 | 7.07 | 7.07 | -0.14% | 9,700,200 |
| Jul 15, 2026 | 6.88 | 7.12 | 6.84 | 7.08 | 7.08 | 2.91% | 11,085,900 |
| Jul 14, 2026 | 6.75 | 6.91 | 6.67 | 6.88 | 6.88 | 1.93% | 8,585,200 |
| Jul 13, 2026 | 6.96 | 7.00 | 6.73 | 6.75 | 6.75 | -3.43% | 9,753,397 |
| Jul 10, 2026 | 6.88 | 7.09 | 6.72 | 6.99 | 6.99 | 1.30% | 10,868,800 |
| Jul 9, 2026 | 6.88 | 7.00 | 6.75 | 6.90 | 6.90 | -0.14% | 9,890,200 |
| Jul 8, 2026 | 7.00 | 7.05 | 6.86 | 6.91 | 6.91 | -1.00% | 9,320,200 |
| Jul 7, 2026 | 7.27 | 7.28 | 6.96 | 6.98 | 6.98 | -3.46% | 9,129,900 |
| Jul 6, 2026 | 7.32 | 7.45 | 7.18 | 7.23 | 7.23 | -1.50% | 8,482,500 |
| Jul 3, 2026 | 7.20 | 7.39 | 7.20 | 7.34 | 7.34 | 2.23% | 11,189,200 |
| Jul 2, 2026 | 7.34 | 7.50 | 7.13 | 7.18 | 7.18 | -2.31% | 13,663,500 |
| Jul 1, 2026 | 6.90 | 7.40 | 6.89 | 7.35 | 7.35 | 5.76% | 17,061,147 |
| Jun 30, 2026 | 6.86 | 7.01 | 6.76 | 6.95 | 6.95 | 0.87% | 9,364,100 |
| Jun 29, 2026 | 6.90 | 6.99 | 6.76 | 6.89 | 6.89 | -1.15% | 11,737,000 |
| Jun 26, 2026 | 7.42 | 7.42 | 6.95 | 6.97 | 6.97 | -7.31% | 17,753,721 |
| Jun 25, 2026 | 7.47 | 7.61 | 7.31 | 7.52 | 7.52 | 0.67% | 15,178,741 |
| Jun 24, 2026 | 7.83 | 7.88 | 7.38 | 7.47 | 7.47 | -4.60% | 13,745,610 |
| Jun 23, 2026 | 7.77 | 8.04 | 7.74 | 7.83 | 7.83 | 0.26% | 18,170,672 |
| Jun 22, 2026 | 7.35 | 7.84 | 7.16 | 7.81 | 7.81 | 5.54% | 20,527,760 |
| Jun 18, 2026 | 7.56 | 7.64 | 7.36 | 7.40 | 7.40 | -3.01% | 11,473,000 |
| Jun 17, 2026 | 7.85 | 7.94 | 7.56 | 7.63 | 7.63 | -3.17% | 15,613,500 |
| Jun 16, 2026 | 7.88 | 7.92 | 7.75 | 7.88 | 7.88 | -0.76% | 11,909,300 |
| Jun 15, 2026 | 7.58 | 8.16 | 7.58 | 7.94 | 7.94 | 4.61% | 18,345,100 |
| Jun 12, 2026 | 7.35 | 7.73 | 7.32 | 7.59 | 7.59 | 3.55% | 13,189,750 |
| Jun 11, 2026 | 7.35 | 7.45 | 7.22 | 7.33 | 7.33 | -0.54% | 9,026,400 |
| Jun 10, 2026 | 7.46 | 7.50 | 7.23 | 7.37 | 7.37 | -1.86% | 11,439,500 |
| Jun 9, 2026 | 7.63 | 7.63 | 7.43 | 7.51 | 7.51 | 0.13% | 8,669,600 |
| Jun 8, 2026 | 7.66 | 7.83 | 7.44 | 7.50 | 7.50 | -4.21% | 11,104,600 |
| Jun 5, 2026 | 7.77 | 7.86 | 7.68 | 7.83 | 7.83 | 0.64% | 8,543,700 |
| Jun 4, 2026 | 7.99 | 8.00 | 7.70 | 7.78 | 7.78 | -2.75% | 9,885,700 |
| Jun 3, 2026 | 8.14 | 8.18 | 7.93 | 8.00 | 8.00 | -1.96% | 9,124,400 |
| Jun 2, 2026 | 8.39 | 8.45 | 8.11 | 8.16 | 8.16 | -3.20% | 11,026,400 |
| Jun 1, 2026 | 8.33 | 8.47 | 8.20 | 8.43 | 8.43 | 0.72% | 9,649,718 |
| May 29, 2026 | 8.25 | 8.58 | 8.25 | 8.37 | 8.37 | 0.97% | 12,531,970 |
| May 28, 2026 | 8.30 | 8.38 | 8.15 | 8.29 | 8.29 | -0.60% | 9,208,229 |
| May 27, 2026 | 8.67 | 8.74 | 8.28 | 8.34 | 8.34 | -4.25% | 11,371,300 |
| May 26, 2026 | 8.89 | 8.94 | 8.55 | 8.71 | 8.71 | -2.68% | 10,787,480 |
| May 25, 2026 | 8.92 | 9.12 | 8.82 | 8.95 | 8.95 | 0.79% | 9,338,150 |
| May 22, 2026 | 9.17 | 9.24 | 8.79 | 8.88 | 8.88 | -2.42% | 14,899,740 |
| May 21, 2026 | 9.37 | 9.59 | 9.09 | 9.10 | 9.10 | -2.47% | 12,138,200 |
| May 20, 2026 | 9.51 | 9.51 | 9.31 | 9.33 | 9.33 | -2.10% | 8,092,586 |
| May 19, 2026 | 9.58 | 9.63 | 9.46 | 9.53 | 9.53 | -0.10% | 8,476,919 |
| May 18, 2026 | 9.40 | 9.65 | 9.38 | 9.54 | 9.54 | 0.95% | 8,949,231 |
| May 15, 2026 | 9.75 | 9.82 | 9.38 | 9.45 | 9.45 | -3.28% | 16,741,490 |
| May 14, 2026 | 9.83 | 10.15 | 9.77 | 9.77 | 9.77 | - | 29,355,400 |
| May 13, 2026 | 9.67 | 9.80 | 9.57 | 9.77 | 9.77 | 1.66% | 17,082,840 |