Soho Holly Futures Co., Ltd. (SHE:001236)
China · Delayed Price · Currency is CNY 8.16
-0.27 (-3.20%)
At close: Jun 2, 2026
SHE:001236 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 8.33 | 8.47 | 8.20 | 8.43 | 8.43 | 0.72% | 9,649,718 |
| May 29, 2026 | 8.25 | 8.58 | 8.25 | 8.37 | 8.37 | 0.97% | 12,531,970 |
| May 28, 2026 | 8.30 | 8.38 | 8.15 | 8.29 | 8.29 | -0.60% | 9,208,229 |
| May 27, 2026 | 8.67 | 8.74 | 8.28 | 8.34 | 8.34 | -4.25% | 11,371,300 |
| May 26, 2026 | 8.89 | 8.94 | 8.55 | 8.71 | 8.71 | -2.68% | 10,787,480 |
| May 25, 2026 | 8.92 | 9.12 | 8.82 | 8.95 | 8.95 | 0.79% | 9,338,150 |
| May 22, 2026 | 9.17 | 9.24 | 8.79 | 8.88 | 8.88 | -2.42% | 14,899,740 |
| May 21, 2026 | 9.37 | 9.59 | 9.09 | 9.10 | 9.10 | -2.47% | 12,138,200 |
| May 20, 2026 | 9.51 | 9.51 | 9.31 | 9.33 | 9.33 | -2.10% | 8,092,586 |
| May 19, 2026 | 9.58 | 9.63 | 9.46 | 9.53 | 9.53 | -0.10% | 8,476,919 |
| May 18, 2026 | 9.40 | 9.65 | 9.38 | 9.54 | 9.54 | 0.95% | 8,949,231 |
| May 15, 2026 | 9.75 | 9.82 | 9.38 | 9.45 | 9.45 | -3.28% | 16,741,490 |
| May 14, 2026 | 9.83 | 10.15 | 9.77 | 9.77 | 9.77 | - | 29,355,400 |
| May 13, 2026 | 9.67 | 9.80 | 9.57 | 9.77 | 9.77 | 1.66% | 17,082,840 |
| May 12, 2026 | 9.64 | 9.68 | 9.53 | 9.61 | 9.61 | -0.62% | 10,409,200 |
| May 11, 2026 | 9.62 | 9.78 | 9.50 | 9.67 | 9.67 | 0.21% | 12,927,740 |
| May 8, 2026 | 9.58 | 9.71 | 9.54 | 9.65 | 9.65 | 0.73% | 7,732,630 |
| May 7, 2026 | 9.63 | 9.69 | 9.57 | 9.58 | 9.58 | -0.42% | 8,929,287 |
| May 6, 2026 | 9.52 | 9.69 | 9.41 | 9.62 | 9.62 | 0.73% | 14,942,160 |
| Apr 30, 2026 | 9.37 | 9.83 | 9.33 | 9.55 | 9.55 | 2.03% | 20,405,150 |
| Apr 29, 2026 | 9.34 | 9.48 | 9.22 | 9.36 | 9.36 | 2.97% | 21,536,200 |
| Apr 28, 2026 | 8.96 | 9.14 | 8.95 | 9.09 | 9.09 | 0.78% | 7,007,000 |
| Apr 27, 2026 | 8.95 | 9.03 | 8.86 | 9.02 | 9.02 | 0.78% | 6,044,553 |
| Apr 24, 2026 | 8.91 | 9.00 | 8.82 | 8.95 | 8.95 | -0.78% | 5,994,000 |
| Apr 23, 2026 | 9.14 | 9.15 | 8.96 | 9.02 | 9.02 | -1.74% | 8,748,153 |
| Apr 22, 2026 | 9.17 | 9.23 | 9.10 | 9.18 | 9.18 | 0.11% | 5,695,331 |
| Apr 21, 2026 | 9.36 | 9.36 | 9.11 | 9.17 | 9.17 | -1.29% | 6,582,331 |
| Apr 20, 2026 | 9.38 | 9.39 | 9.28 | 9.29 | 9.29 | -0.21% | 5,133,933 |
| Apr 17, 2026 | 9.36 | 9.41 | 9.28 | 9.31 | 9.31 | -0.96% | 5,458,767 |
| Apr 16, 2026 | 9.32 | 9.43 | 9.28 | 9.40 | 9.40 | 0.86% | 5,959,500 |
| Apr 15, 2026 | 9.48 | 9.50 | 9.30 | 9.32 | 9.32 | -1.38% | 6,981,716 |
| Apr 14, 2026 | 9.39 | 9.48 | 9.31 | 9.45 | 9.45 | 1.18% | 8,315,538 |
| Apr 13, 2026 | 9.24 | 9.39 | 9.20 | 9.34 | 9.34 | 0.43% | 8,741,034 |
| Apr 10, 2026 | 9.18 | 9.52 | 9.13 | 9.30 | 9.30 | 2.20% | 14,644,300 |
| Apr 9, 2026 | 9.12 | 9.19 | 9.08 | 9.10 | 9.10 | -1.52% | 7,801,300 |
| Apr 8, 2026 | 9.14 | 9.25 | 9.09 | 9.24 | 9.24 | 1.99% | 11,839,500 |
| Apr 7, 2026 | 8.81 | 9.14 | 8.80 | 9.06 | 9.06 | 2.84% | 10,640,320 |
| Apr 3, 2026 | 9.19 | 9.26 | 8.81 | 8.81 | 8.81 | -3.29% | 11,385,900 |
| Apr 2, 2026 | 9.54 | 9.55 | 9.06 | 9.11 | 9.11 | -4.31% | 17,226,660 |
| Apr 1, 2026 | 9.80 | 9.83 | 9.38 | 9.52 | 9.52 | -1.65% | 19,057,620 |
| Mar 31, 2026 | 9.80 | 9.92 | 9.66 | 9.68 | 9.68 | -1.53% | 11,519,160 |
| Mar 30, 2026 | 9.68 | 9.84 | 9.56 | 9.83 | 9.83 | 0.41% | 9,929,661 |
| Mar 27, 2026 | 9.49 | 9.83 | 9.47 | 9.79 | 9.79 | 2.30% | 13,375,060 |
| Mar 26, 2026 | 9.88 | 9.90 | 9.55 | 9.57 | 9.57 | -3.63% | 17,022,800 |
| Mar 25, 2026 | 9.85 | 9.98 | 9.72 | 9.93 | 9.93 | 0.61% | 17,276,660 |
| Mar 24, 2026 | 9.75 | 10.01 | 9.59 | 9.87 | 9.87 | 2.28% | 24,820,630 |
| Mar 23, 2026 | 9.60 | 10.15 | 9.33 | 9.65 | 9.65 | -2.82% | 24,187,610 |
| Mar 20, 2026 | 10.48 | 10.49 | 9.88 | 9.93 | 9.93 | -5.34% | 32,777,610 |
| Mar 19, 2026 | 10.35 | 10.62 | 10.28 | 10.49 | 10.49 | 0.48% | 31,820,760 |
| Mar 18, 2026 | 10.50 | 10.52 | 10.32 | 10.44 | 10.44 | 0.10% | 21,125,680 |