Soho Holly Futures Co., Ltd. (SHE:001236)
China · Delayed Price · Currency is CNY 7.90
+0.19 (2.46%)
Oct 9, 2026, 4:00 PM EDT
SHE:001236 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 7.72 | 7.91 | 7.52 | 7.90 | 7.90 | 2.46% | 12,558,600 |
| Oct 8, 2026 | 7.83 | 7.90 | 7.65 | 7.71 | 7.71 | -1.66% | 6,262,300 |
| Sep 30, 2026 | 7.85 | 7.95 | 7.74 | 7.84 | 7.84 | -0.13% | 6,285,411 |
| Sep 29, 2026 | 7.65 | 7.91 | 7.63 | 7.85 | 7.85 | 2.48% | 9,094,002 |
| Sep 28, 2026 | 7.73 | 7.76 | 7.62 | 7.66 | 7.66 | -1.42% | 7,267,800 |
| Sep 24, 2026 | 7.76 | 7.82 | 7.68 | 7.77 | 7.77 | -0.26% | 6,866,400 |
| Sep 23, 2026 | 8.05 | 8.08 | 7.78 | 7.79 | 7.79 | -3.35% | 9,966,490 |
| Sep 22, 2026 | 8.13 | 8.16 | 7.99 | 8.06 | 8.06 | -0.98% | 10,139,700 |
| Sep 21, 2026 | 7.82 | 8.21 | 7.77 | 8.14 | 8.14 | 3.83% | 12,640,650 |
| Sep 18, 2026 | 7.88 | 7.94 | 7.82 | 7.84 | 7.84 | 0.26% | 6,364,264 |
| Sep 17, 2026 | 7.83 | 7.91 | 7.73 | 7.82 | 7.82 | -0.51% | 6,075,108 |
| Sep 16, 2026 | 7.63 | 7.92 | 7.60 | 7.86 | 7.86 | 2.61% | 11,302,392 |
| Sep 15, 2026 | 7.83 | 7.87 | 7.65 | 7.66 | 7.66 | -2.17% | 6,767,900 |
| Sep 14, 2026 | 7.82 | 7.91 | 7.73 | 7.83 | 7.83 | -0.25% | 8,366,000 |
| Sep 11, 2026 | 8.11 | 8.24 | 7.80 | 7.85 | 7.85 | -4.85% | 14,196,300 |
| Sep 10, 2026 | 8.20 | 8.35 | 8.15 | 8.25 | 8.25 | 0.73% | 13,322,700 |
| Sep 9, 2026 | 8.20 | 8.24 | 8.11 | 8.19 | 8.19 | -0.49% | 10,563,000 |
| Sep 8, 2026 | 8.04 | 8.44 | 7.96 | 8.23 | 8.23 | 2.62% | 15,978,200 |
| Sep 7, 2026 | 8.16 | 8.18 | 8.00 | 8.02 | 8.02 | -1.60% | 10,077,093 |
| Sep 4, 2026 | 8.12 | 8.38 | 8.07 | 8.15 | 8.15 | 0.99% | 13,486,000 |
| Sep 3, 2026 | 8.23 | 8.32 | 8.06 | 8.07 | 8.07 | -0.98% | 10,264,847 |
| Sep 2, 2026 | 8.25 | 8.42 | 8.08 | 8.15 | 8.15 | -2.40% | 13,838,400 |
| Sep 1, 2026 | 7.97 | 8.40 | 7.88 | 8.35 | 8.35 | 4.77% | 23,452,500 |
| Aug 31, 2026 | 8.00 | 8.08 | 7.85 | 7.97 | 7.97 | -0.87% | 13,537,057 |
| Aug 28, 2026 | 8.21 | 8.22 | 7.95 | 8.04 | 8.04 | -2.07% | 19,883,010 |
| Aug 27, 2026 | 7.90 | 8.21 | 7.86 | 8.21 | 8.21 | 2.75% | 25,131,790 |
| Aug 26, 2026 | 7.82 | 8.06 | 7.80 | 7.99 | 7.99 | 2.04% | 17,396,307 |
| Aug 25, 2026 | 7.64 | 7.89 | 7.64 | 7.83 | 7.83 | 2.62% | 14,642,416 |
| Aug 24, 2026 | 7.50 | 7.87 | 7.48 | 7.63 | 7.63 | 1.33% | 13,459,490 |
| Aug 21, 2026 | 7.46 | 7.59 | 7.43 | 7.53 | 7.53 | 0.80% | 7,766,700 |
| Aug 20, 2026 | 7.38 | 7.51 | 7.33 | 7.47 | 7.47 | 2.05% | 7,639,500 |
| Aug 19, 2026 | 7.48 | 7.52 | 7.32 | 7.32 | 7.32 | -2.27% | 7,232,900 |
| Aug 18, 2026 | 7.61 | 7.63 | 7.40 | 7.49 | 7.49 | -1.58% | 8,118,800 |
| Aug 17, 2026 | 7.55 | 7.65 | 7.46 | 7.61 | 7.61 | 0.53% | 7,030,300 |
| Aug 14, 2026 | 7.70 | 7.75 | 7.52 | 7.57 | 7.57 | -1.69% | 7,643,900 |
| Aug 13, 2026 | 7.83 | 7.90 | 7.69 | 7.70 | 7.70 | -1.53% | 10,728,600 |
| Aug 12, 2026 | 7.79 | 7.87 | 7.67 | 7.82 | 7.82 | 1.56% | 10,342,250 |
| Aug 11, 2026 | 7.70 | 7.76 | 7.63 | 7.70 | 7.70 | -0.13% | 8,776,042 |
| Aug 10, 2026 | 7.51 | 7.73 | 7.48 | 7.71 | 7.71 | 2.66% | 11,675,507 |
| Aug 7, 2026 | 7.60 | 7.65 | 7.41 | 7.51 | 7.51 | -1.52% | 9,818,000 |
| Aug 6, 2026 | 7.71 | 7.77 | 7.56 | 7.63 | 7.63 | -1.17% | 9,045,000 |
| Aug 5, 2026 | 7.74 | 7.78 | 7.65 | 7.72 | 7.72 | - | 9,615,800 |
| Aug 4, 2026 | 7.78 | 7.84 | 7.68 | 7.72 | 7.72 | -0.64% | 10,128,107 |
| Aug 3, 2026 | 7.61 | 7.78 | 7.57 | 7.77 | 7.77 | 1.70% | 10,159,035 |
| Jul 31, 2026 | 7.57 | 7.71 | 7.53 | 7.64 | 7.64 | 0.26% | 12,625,941 |
| Jul 30, 2026 | 7.46 | 7.69 | 7.42 | 7.62 | 7.62 | 1.33% | 15,415,841 |
| Jul 29, 2026 | 7.30 | 7.55 | 7.30 | 7.52 | 7.52 | 3.16% | 16,426,100 |
| Jul 28, 2026 | 7.16 | 7.33 | 7.13 | 7.29 | 7.29 | 1.25% | 12,127,800 |
| Jul 27, 2026 | 6.98 | 7.21 | 6.90 | 7.20 | 7.20 | 3.60% | 11,693,234 |
| Jul 24, 2026 | 7.20 | 7.24 | 6.95 | 6.95 | 6.95 | -3.74% | 12,491,100 |