SHE:001237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	55.29	57.48	54.71	56.93	56.93	2.10%	2,680,282
Jul 15, 2026	55.66	56.27	54.77	55.76	55.76	0.85%	2,209,203
Jul 14, 2026	55.01	55.41	53.68	55.29	55.29	-0.47%	2,208,221
Jul 13, 2026	59.15	59.15	55.50	55.55	55.55	-6.10%	3,348,722
Jul 10, 2026	58.89	60.40	58.68	59.16	59.16	-0.44%	3,506,603
Jul 9, 2026	61.48	61.92	57.44	59.42	59.42	-3.74%	4,974,677
Jul 8, 2026	61.79	64.20	59.36	61.73	61.73	-0.08%	4,920,927
Jul 7, 2026	64.56	65.35	61.26	61.78	61.78	-4.79%	4,464,108
Jul 6, 2026	67.57	68.86	64.89	64.89	64.89	-3.95%	4,991,649
Jul 3, 2026	67.74	69.83	66.66	67.56	67.56	-2.10%	5,788,453
Jul 2, 2026	72.01	75.97	68.98	69.01	69.01	-5.69%	9,383,443
Jul 1, 2026	73.56	75.99	71.00	73.17	73.17	2.02%	12,262,968
Jun 30, 2026	66.00	71.72	66.00	71.72	71.72	10.00%	10,635,994
Jun 29, 2026	64.45	65.20	64.45	65.20	65.20	10.01%	6,247,219
Jun 26, 2026	62.88	63.38	58.88	59.27	59.27	-4.60%	3,665,070
Jun 25, 2026	63.53	63.70	61.15	62.13	62.13	-2.22%	3,695,234
Jun 24, 2026	64.00	64.87	62.01	63.54	63.54	-1.09%	3,327,622
Jun 23, 2026	63.50	67.56	63.50	64.24	64.24	1.07%	4,143,967
Jun 22, 2026	67.01	67.14	62.58	63.56	63.56	-4.51%	4,709,580
Jun 18, 2026	64.33	67.12	64.33	66.56	66.56	3.81%	4,894,983
Jun 17, 2026	64.88	65.18	63.70	64.12	64.12	-1.57%	3,448,974
Jun 16, 2026	63.30	65.57	62.78	65.14	65.14	1.80%	4,793,171
Jun 15, 2026	60.91	64.38	60.91	63.99	63.99	5.59%	4,918,400
Jun 12, 2026	61.53	62.28	60.09	60.60	60.60	-0.48%	3,742,805
Jun 11, 2026	61.49	62.40	59.78	60.89	60.89	-2.42%	3,941,853
Jun 10, 2026	61.45	63.86	58.88	62.40	62.40	1.55%	6,587,870
Jun 9, 2026	63.15	63.89	61.03	61.45	61.45	-1.36%	3,719,415
Jun 8, 2026	64.52	66.09	61.33	62.30	62.30	-5.53%	4,931,246
Jun 5, 2026	67.99	68.35	65.72	65.95	65.95	-2.97%	4,878,118
Jun 4, 2026	66.78	68.89	65.65	67.97	67.97	0.47%	6,722,873
Jun 3, 2026	69.27	69.97	67.42	67.65	67.65	-4.38%	7,658,481
Jun 2, 2026	73.01	76.54	70.67	70.75	70.75	-2.21%	7,273,487
Jun 1, 2026	71.00	73.33	69.00	72.35	72.35	2.28%	6,292,743
May 29, 2026	73.87	78.50	70.56	70.74	70.74	-7.89%	9,167,116
May 28, 2026	77.15	82.00	76.78	76.80	76.80	-2.17%	8,415,251
May 27, 2026	84.62	86.20	78.00	78.50	78.50	-11.98%	9,794,417
May 26, 2026	84.01	93.99	77.78	89.18	89.18	0.31%	15,611,541
May 25, 2026	99.00	105.98	88.88	88.90	88.90	-20.48%	16,382,235
May 22, 2026	99.99	161.00	99.99	111.80	111.80	109.91%	24,770,530
May 21, 2026	53.26	53.26	53.26	53.26	53.26	-	-