SHE:001237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	64.33	64.87	62.01	64.16	-	-0.12%	2,324,395
Jun 23, 2026	63.50	67.56	63.50	64.24	64.24	1.07%	4,143,967
Jun 22, 2026	67.01	67.14	62.58	63.56	63.56	-4.51%	4,709,580
Jun 18, 2026	64.33	67.12	64.33	66.56	66.56	3.81%	4,894,983
Jun 17, 2026	64.88	65.18	63.70	64.12	64.12	-1.57%	3,448,974
Jun 16, 2026	63.30	65.57	62.78	65.14	65.14	1.80%	4,793,171
Jun 15, 2026	60.91	64.38	60.91	63.99	63.99	5.59%	4,918,400
Jun 12, 2026	61.53	62.28	60.09	60.60	60.60	-0.48%	3,742,805
Jun 11, 2026	61.49	62.40	59.78	60.89	60.89	-2.42%	3,941,853
Jun 10, 2026	61.45	63.86	58.88	62.40	62.40	1.55%	6,587,870
Jun 9, 2026	63.15	63.89	61.03	61.45	61.45	-1.36%	3,719,415
Jun 8, 2026	64.52	66.09	61.33	62.30	62.30	-5.53%	4,931,246
Jun 5, 2026	67.99	68.35	65.72	65.95	65.95	-2.97%	4,878,118
Jun 4, 2026	66.78	68.89	65.65	67.97	67.97	0.47%	6,722,873
Jun 3, 2026	69.27	69.97	67.42	67.65	67.65	-4.38%	7,658,481
Jun 2, 2026	73.01	76.54	70.67	70.75	70.75	-2.21%	7,273,487
Jun 1, 2026	71.00	73.33	69.00	72.35	72.35	2.28%	6,292,743
May 29, 2026	73.87	78.50	70.56	70.74	70.74	-7.89%	9,167,116
May 28, 2026	77.15	82.00	76.78	76.80	76.80	-2.17%	8,415,251
May 27, 2026	84.62	86.20	78.00	78.50	78.50	-11.98%	9,794,417
May 26, 2026	84.01	93.99	77.78	89.18	89.18	0.31%	15,611,541
May 25, 2026	99.00	105.98	88.88	88.90	88.90	-20.48%	16,382,235
May 22, 2026	99.99	161.00	99.99	111.80	111.80	109.91%	24,770,530
May 21, 2026	53.26	53.26	53.26	53.26	53.26	-	-