SHE:001237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	44.51	44.51	41.56	41.56	41.56	-2.49%	772,000
Oct 29, 2026	44.21	44.21	42.61	42.62	42.62	-3.57%	902,977
Oct 28, 2026	44.00	44.46	44.00	44.20	44.20	0.43%	666,193
Oct 27, 2026	45.20	45.67	44.01	44.01	44.01	-3.76%	985,310
Oct 26, 2026	46.43	46.69	45.73	45.73	45.73	-1.66%	665,254
Oct 23, 2026	44.51	46.68	44.23	46.50	46.50	2.38%	1,032,987
Oct 22, 2026	46.30	46.68	45.40	45.42	45.42	-2.05%	506,862
Oct 21, 2026	46.92	46.93	46.00	46.37	46.37	-0.90%	458,262
Oct 20, 2026	46.14	46.97	46.14	46.79	46.79	1.43%	651,600
Oct 19, 2026	46.11	46.46	45.66	46.13	46.13	-0.52%	575,873
Oct 16, 2026	46.26	46.87	46.09	46.37	46.37	0.87%	512,862
Oct 15, 2026	47.18	47.18	46.42	46.47	45.97	-2.29%	633,376
Oct 14, 2026	48.35	48.87	47.53	47.56	47.05	-1.47%	707,536
Oct 13, 2026	48.79	48.79	47.66	48.27	47.75	-1.09%	888,872
Oct 12, 2026	49.68	49.74	48.73	48.80	48.27	-1.97%	709,598
Oct 9, 2026	49.04	49.91	48.63	49.78	49.24	1.57%	936,000
Oct 8, 2026	49.07	49.78	48.88	49.01	48.48	-0.08%	784,501
Sep 30, 2026	49.57	50.08	49.02	49.05	48.52	-0.67%	779,377
Sep 29, 2026	49.00	49.98	48.91	49.38	48.85	0.45%	624,139
Sep 28, 2026	50.50	50.52	48.88	49.16	48.63	-2.77%	981,395
Sep 24, 2026	50.96	51.16	50.56	50.56	50.02	-0.90%	739,185
Sep 23, 2026	51.18	51.40	50.91	51.02	50.47	-0.23%	731,700
Sep 22, 2026	51.90	52.09	51.10	51.14	50.59	-1.41%	1,607,237
Sep 21, 2026	52.02	52.50	51.60	51.87	51.31	-1.37%	1,841,635
Sep 18, 2026	50.50	52.98	50.20	52.59	52.02	4.57%	3,388,415
Sep 17, 2026	49.08	50.83	48.71	50.29	49.75	2.17%	1,798,871
Sep 16, 2026	48.99	49.44	48.60	49.22	48.69	0.78%	762,573
Sep 15, 2026	48.69	49.50	48.59	48.84	48.31	0.02%	774,811
Sep 14, 2026	48.35	49.05	48.03	48.83	48.30	0.97%	841,360
Sep 11, 2026	49.30	49.30	48.02	48.36	47.84	-2.09%	1,007,159
Sep 10, 2026	50.50	50.55	49.39	49.39	48.86	-2.49%	1,558,977
Sep 9, 2026	50.64	50.91	50.33	50.65	50.11	-0.33%	874,705
Sep 8, 2026	50.94	51.11	50.53	50.82	50.27	-0.22%	700,431
Sep 7, 2026	51.30	51.30	50.51	50.93	50.38	-0.24%	991,372
Sep 4, 2026	51.97	52.38	50.99	51.05	50.50	-1.50%	1,675,000
Sep 3, 2026	52.08	52.49	51.70	51.83	51.27	-0.48%	997,262
Sep 2, 2026	51.51	52.35	51.30	52.08	51.52	0.02%	1,115,799
Sep 1, 2026	51.80	52.38	51.61	52.07	51.51	0.31%	1,115,582
Aug 31, 2026	52.09	52.09	51.45	51.91	51.35	-	989,616
Aug 28, 2026	52.50	52.50	51.35	51.91	51.35	-2.08%	1,576,118
Aug 27, 2026	52.25	53.07	52.08	53.01	52.44	1.47%	1,239,471
Aug 26, 2026	52.45	52.99	51.93	52.24	51.68	-0.40%	957,432
Aug 25, 2026	51.30	52.53	51.05	52.45	51.89	1.98%	1,171,179
Aug 24, 2026	52.05	52.48	51.05	51.43	50.88	-1.42%	1,124,364
Aug 21, 2026	51.81	52.39	51.51	52.17	51.61	-0.40%	913,068
Aug 20, 2026	52.79	53.15	52.00	52.38	51.82	-0.04%	1,090,982
Aug 19, 2026	54.16	54.18	52.17	52.40	51.84	-4.20%	2,133,115
Aug 18, 2026	55.45	55.56	54.14	54.70	54.11	-1.35%	1,724,031
Aug 17, 2026	54.01	55.46	53.52	55.45	54.85	2.51%	1,954,922
Aug 14, 2026	55.30	55.40	53.62	54.09	53.51	-1.21%	1,884,105