SHE:001237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	49.68	49.74	48.73	48.80	48.80	-1.97%	719,998
Oct 9, 2026	49.04	49.91	48.63	49.78	49.78	1.57%	936,100
Oct 8, 2026	49.07	49.78	48.88	49.01	49.01	-0.08%	784,801
Sep 30, 2026	49.57	50.08	49.02	49.05	49.05	-0.67%	781,777
Sep 29, 2026	49.00	49.98	48.91	49.38	49.38	0.45%	624,139
Sep 28, 2026	50.50	50.52	48.88	49.16	49.16	-2.77%	981,695
Sep 24, 2026	50.96	51.16	50.56	50.56	50.56	-0.90%	741,385
Sep 23, 2026	51.18	51.40	50.91	51.02	51.02	-0.23%	712,200
Sep 22, 2026	51.90	52.09	51.10	51.14	51.14	-1.41%	1,607,737
Sep 21, 2026	52.02	52.50	51.60	51.87	51.87	-1.37%	1,843,035
Sep 18, 2026	50.50	52.98	50.20	52.59	52.59	4.57%	3,389,215
Sep 17, 2026	49.08	50.83	48.71	50.29	50.29	2.17%	1,799,971
Sep 16, 2026	48.99	49.44	48.60	49.22	49.22	0.78%	763,473
Sep 15, 2026	48.69	49.50	48.59	48.84	48.84	0.02%	774,911
Sep 14, 2026	48.35	49.05	48.03	48.83	48.83	0.97%	841,360
Sep 11, 2026	49.30	49.30	48.02	48.36	48.36	-2.09%	1,007,259
Sep 10, 2026	50.50	50.55	49.39	49.39	49.39	-2.49%	1,559,377
Sep 9, 2026	50.64	50.91	50.33	50.65	50.65	-0.33%	875,105
Sep 8, 2026	50.94	51.11	50.53	50.82	50.82	-0.22%	700,931
Sep 7, 2026	51.30	51.30	50.51	50.93	50.93	-0.24%	991,872
Sep 4, 2026	51.97	52.38	50.99	51.05	51.05	-1.50%	1,675,300
Sep 3, 2026	52.08	52.49	51.70	51.83	51.83	-0.48%	997,262
Sep 2, 2026	51.51	52.35	51.30	52.08	52.08	0.02%	1,115,799
Sep 1, 2026	51.80	52.38	51.61	52.07	52.07	0.31%	1,115,982
Aug 31, 2026	52.09	52.09	51.45	51.91	51.91	-	990,116
Aug 28, 2026	52.50	52.50	51.35	51.91	51.91	-2.08%	1,576,618
Aug 27, 2026	52.25	53.07	52.08	53.01	53.01	1.47%	1,240,271
Aug 26, 2026	52.45	52.99	51.93	52.24	52.24	-0.40%	957,632
Aug 25, 2026	51.30	52.53	51.05	52.45	52.45	1.98%	1,171,179
Aug 24, 2026	52.05	52.48	51.05	51.43	51.43	-1.42%	1,124,364
Aug 21, 2026	51.81	52.39	51.51	52.17	52.17	-0.40%	913,668
Aug 20, 2026	52.79	53.15	52.00	52.38	52.38	-0.04%	1,091,382
Aug 19, 2026	54.16	54.18	52.17	52.40	52.40	-4.20%	2,133,115
Aug 18, 2026	55.45	55.56	54.14	54.70	54.70	-1.35%	1,724,431
Aug 17, 2026	54.01	55.46	53.52	55.45	55.45	2.51%	1,956,122
Aug 14, 2026	55.30	55.40	53.62	54.09	54.09	-1.21%	1,884,405
Aug 13, 2026	54.86	56.69	54.61	54.75	54.75	0.05%	2,859,630
Aug 12, 2026	54.51	54.94	54.51	54.72	54.72	-0.42%	1,156,937
Aug 11, 2026	55.20	55.54	54.29	54.95	54.95	-0.47%	1,647,601
Aug 10, 2026	54.92	55.45	54.81	55.21	55.21	0.56%	1,446,991
Aug 7, 2026	54.45	54.93	53.70	54.90	54.90	0.29%	1,694,801
Aug 6, 2026	54.76	55.37	54.11	54.74	54.74	-0.87%	1,727,235
Aug 5, 2026	54.46	55.28	54.27	55.22	55.22	1.40%	2,191,935
Aug 4, 2026	54.50	54.78	53.80	54.46	54.46	1.28%	1,932,993
Aug 3, 2026	52.55	53.95	52.55	53.77	53.77	1.49%	1,644,447
Jul 31, 2026	52.57	53.86	52.57	52.98	52.98	1.73%	2,175,049
Jul 30, 2026	52.70	53.65	51.85	52.08	52.08	-1.46%	1,969,591
Jul 29, 2026	53.08	53.29	52.02	52.85	52.85	-0.45%	1,876,183
Jul 28, 2026	52.60	54.44	52.60	53.09	53.09	-0.02%	2,264,502
Jul 27, 2026	50.81	53.20	50.81	53.10	53.10	3.61%	2,056,673