SHE:001237 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	55.20	55.54	54.29	55.20	-	-0.02%	840,616
Aug 10, 2026	54.92	55.45	54.81	55.21	55.21	0.56%	1,446,991
Aug 7, 2026	54.45	54.93	53.70	54.90	54.90	0.29%	1,694,801
Aug 6, 2026	54.76	55.37	54.11	54.74	54.74	-0.87%	1,727,235
Aug 5, 2026	54.46	55.28	54.27	55.22	55.22	1.40%	2,191,935
Aug 4, 2026	54.50	54.78	53.80	54.46	54.46	1.28%	1,932,993
Aug 3, 2026	52.55	53.95	52.55	53.77	53.77	1.49%	1,644,447
Jul 31, 2026	52.57	53.86	52.57	52.98	52.98	1.73%	2,175,049
Jul 30, 2026	52.70	53.65	51.85	52.08	52.08	-1.46%	1,969,591
Jul 29, 2026	53.08	53.29	52.02	52.85	52.85	-0.45%	1,876,183
Jul 28, 2026	52.60	54.44	52.60	53.09	53.09	-0.02%	2,264,502
Jul 27, 2026	50.81	53.20	50.81	53.10	53.10	3.61%	2,056,673
Jul 24, 2026	52.81	52.91	51.00	51.25	51.25	-4.30%	2,044,986
Jul 23, 2026	52.19	53.55	51.60	53.55	53.55	3.16%	2,229,072
Jul 22, 2026	52.16	53.49	51.68	51.91	51.91	-1.96%	2,053,159
Jul 21, 2026	52.54	52.99	50.21	52.95	52.95	1.13%	2,984,131
Jul 20, 2026	53.63	54.90	51.70	52.36	52.36	-4.12%	3,139,807
Jul 17, 2026	56.80	58.66	53.99	54.61	54.61	-4.08%	3,103,920
Jul 16, 2026	55.29	57.48	54.71	56.93	56.93	2.10%	2,680,282
Jul 15, 2026	55.66	56.27	54.77	55.76	55.76	0.85%	2,209,203
Jul 14, 2026	55.01	55.41	53.68	55.29	55.29	-0.47%	2,208,221
Jul 13, 2026	59.15	59.15	55.50	55.55	55.55	-6.10%	3,348,722
Jul 10, 2026	58.89	60.40	58.68	59.16	59.16	-0.44%	3,506,603
Jul 9, 2026	61.48	61.92	57.44	59.42	59.42	-3.74%	4,974,677
Jul 8, 2026	61.79	64.20	59.36	61.73	61.73	-0.08%	4,920,927
Jul 7, 2026	64.56	65.35	61.26	61.78	61.78	-4.79%	4,464,108
Jul 6, 2026	67.57	68.86	64.89	64.89	64.89	-3.95%	4,991,649
Jul 3, 2026	67.74	69.83	66.66	67.56	67.56	-2.10%	5,788,453
Jul 2, 2026	72.01	75.97	68.98	69.01	69.01	-5.69%	9,383,443
Jul 1, 2026	73.56	75.99	71.00	73.17	73.17	2.02%	12,262,968
Jun 30, 2026	66.00	71.72	66.00	71.72	71.72	10.00%	10,635,994
Jun 29, 2026	64.45	65.20	64.45	65.20	65.20	10.01%	6,247,219
Jun 26, 2026	62.88	63.38	58.88	59.27	59.27	-4.60%	3,665,070
Jun 25, 2026	63.53	63.70	61.15	62.13	62.13	-2.22%	3,695,234
Jun 24, 2026	64.00	64.87	62.01	63.54	63.54	-1.09%	3,327,622
Jun 23, 2026	63.50	67.56	63.50	64.24	64.24	1.07%	4,143,967
Jun 22, 2026	67.01	67.14	62.58	63.56	63.56	-4.51%	4,709,580
Jun 18, 2026	64.33	67.12	64.33	66.56	66.56	3.81%	4,894,983
Jun 17, 2026	64.88	65.18	63.70	64.12	64.12	-1.57%	3,448,974
Jun 16, 2026	63.30	65.57	62.78	65.14	65.14	1.80%	4,793,171
Jun 15, 2026	60.91	64.38	60.91	63.99	63.99	5.59%	4,918,400
Jun 12, 2026	61.53	62.28	60.09	60.60	60.60	-0.48%	3,742,805
Jun 11, 2026	61.49	62.40	59.78	60.89	60.89	-2.42%	3,941,853
Jun 10, 2026	61.45	63.86	58.88	62.40	62.40	1.55%	6,587,870
Jun 9, 2026	63.15	63.89	61.03	61.45	61.45	-1.36%	3,719,415
Jun 8, 2026	64.52	66.09	61.33	62.30	62.30	-5.53%	4,931,246
Jun 5, 2026	67.99	68.35	65.72	65.95	65.95	-2.97%	4,878,118
Jun 4, 2026	66.78	68.89	65.65	67.97	67.97	0.47%	6,722,873
Jun 3, 2026	69.27	69.97	67.42	67.65	67.65	-4.38%	7,658,481
Jun 2, 2026	73.01	76.54	70.67	70.75	70.75	-2.21%	7,273,487