SHE:001246 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	28.09	29.02	27.78	27.78	27.78	-3.04%	15,416,658
Oct 29, 2026	29.66	29.85	28.60	28.65	28.65	-4.37%	17,472,985
Oct 28, 2026	30.13	30.58	29.31	29.96	29.96	-0.50%	18,887,072
Oct 27, 2026	29.71	31.13	29.70	30.11	30.11	2.00%	24,525,347
Oct 26, 2026	30.04	30.15	29.46	29.52	29.52	-3.18%	16,739,588
Oct 23, 2026	29.06	30.61	28.47	30.49	30.49	2.04%	27,404,270
Oct 22, 2026	31.22	31.62	29.88	29.88	29.88	-4.63%	26,035,019
Oct 21, 2026	31.62	32.11	30.85	31.33	31.33	0.06%	25,321,270
Oct 20, 2026	30.89	31.79	30.66	31.31	31.31	0.35%	23,573,066
Oct 19, 2026	30.99	31.50	30.64	31.20	31.20	0.10%	24,657,588
Oct 16, 2026	33.00	33.10	30.99	31.17	31.17	-4.74%	40,823,421
Oct 15, 2026	32.46	33.69	31.61	32.72	32.72	-1.21%	43,534,794
Oct 14, 2026	35.81	36.44	33.07	33.12	33.12	-8.33%	53,554,831
Oct 13, 2026	37.00	40.37	35.79	36.13	36.13	-7.36%	59,705,886
Oct 12, 2026	43.50	44.10	38.98	39.00	39.00	-13.43%	59,728,698
Oct 9, 2026	50.90	52.88	45.01	45.05	45.05	-15.87%	71,925,823
Oct 8, 2026	60.63	65.00	52.22	53.55	53.55	-17.73%	67,811,594