Skip to main content
logo
Zhejiang Bofay Electric Co., Ltd. (SHE:001255)
China flag China · Delayed Price · Currency is CNY
26.56
+0.18 (0.68%)
Sep 18, 2026, 3:05 PM CST

Zhejiang Bofay Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202626.4926.8426.2926.5626.560.68%869,865
Sep 17, 202626.1926.4625.7626.3826.380.61%988,328
Sep 16, 202625.5126.3525.4226.2226.222.42%1,260,464
Sep 15, 202626.6726.6725.5825.6025.60-3.07%1,353,400
Sep 14, 202626.2726.9025.9226.4126.411.11%1,370,400
Sep 11, 202626.8026.9825.8126.1226.12-3.30%1,413,600
Sep 10, 202627.4827.6727.0027.0127.01-2.42%961,821
Sep 9, 202627.5527.7927.4527.6827.680.51%969,185
Sep 8, 202627.2127.8626.8527.5427.541.51%1,117,801
Sep 7, 202627.0927.2226.7427.1327.130.18%988,129
Sep 4, 202627.5827.9826.8727.0827.08-1.56%1,745,070
Sep 3, 202627.7027.9827.2727.5127.51-0.69%1,212,800
Sep 2, 202627.4228.0026.9427.7027.701.32%1,419,201
Sep 1, 202627.3027.9827.1527.3427.340.33%925,250
Aug 31, 202626.8527.3026.5827.2527.250.93%1,149,400
Aug 28, 202626.3227.1726.2127.0027.002.62%1,379,329
Aug 27, 202626.6626.7726.0926.3126.31-1.20%1,079,668
Aug 26, 202626.3527.3726.0526.6326.631.84%1,407,696
Aug 25, 202625.7026.2925.2726.1526.151.36%1,178,108
Aug 24, 202626.2426.2425.4025.8025.80-1.19%969,013
Aug 21, 202625.8026.1925.3726.1126.111.20%796,600
Aug 20, 202625.5025.9825.3925.8025.801.61%850,600
Aug 19, 202626.2426.3225.1625.3925.39-4.08%1,325,455
Aug 18, 202625.7226.6625.5326.4726.472.68%1,220,275
Aug 17, 202625.3425.9025.0025.7825.782.38%1,146,700
Aug 14, 202624.9325.5624.6925.1825.180.96%1,204,143
Aug 13, 202625.6125.6624.9024.9424.94-2.08%1,166,100
Aug 12, 202625.3125.6825.2325.4725.470.63%682,600
Aug 11, 202625.5625.6324.9925.3125.31-0.63%1,062,700
Aug 10, 202625.1025.5724.7125.4725.472.49%1,207,900
Aug 7, 202624.8724.9924.2024.8524.85-1,361,862
Aug 6, 202624.6524.9724.3524.8524.85-1,005,500
Aug 5, 202624.3025.2624.1524.8524.852.26%1,424,500
Aug 4, 202624.1224.4824.0824.3024.301.25%1,192,149
Aug 3, 202623.4524.0023.1624.0024.003.36%1,331,400
Jul 31, 202622.9023.3822.7023.2223.222.07%1,024,600
Jul 30, 202623.0423.4022.5122.7522.75-1.26%1,183,500
Jul 29, 202622.6023.1022.4623.0423.042.22%1,162,400
Jul 28, 202622.2623.0022.2322.5422.540.27%1,239,900
Jul 27, 202621.7322.7921.6222.4822.483.59%1,294,085
Jul 24, 202622.2222.3521.5021.7021.70-2.60%1,242,000
Jul 23, 202621.2722.2821.0022.2822.285.29%1,351,550
Jul 22, 202621.7322.0221.0021.1621.16-2.53%1,189,495
Jul 21, 202621.8222.1220.4321.7121.71-1.00%1,807,874
Jul 20, 202622.8923.5821.5021.9321.93-4.19%1,712,700
Jul 17, 202623.9624.2822.6422.8922.89-4.07%1,307,000
Jul 16, 202623.4924.2923.1123.8623.861.14%1,086,890
Jul 15, 202623.4323.9723.2023.5923.590.68%1,067,500
Jul 14, 202623.3923.5522.5923.4323.430.99%1,241,900
Jul 13, 202624.1525.0023.0723.2023.20-4.88%1,944,300