Skip to main content
logo
Zhejiang Bofay Electric Co., Ltd. (SHE:001255)
China flag China · Delayed Price · Currency is CNY
23.43
+0.47 (2.05%)
Nov 2, 2026, 3:04 PM CST

Zhejiang Bofay Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202622.9923.5522.3123.4323.432.05%1,456,053
Oct 30, 202623.7624.4922.9122.9622.96-4.69%1,202,400
Oct 29, 202624.4024.6924.0624.0924.09-1.79%834,934
Oct 28, 202624.2424.7624.0624.5324.531.57%1,088,034
Oct 27, 202625.2025.4024.1324.1524.15-3.52%1,070,070
Oct 26, 202626.0226.0224.7625.0325.03-3.21%1,260,449
Oct 23, 202625.1125.9124.0325.8625.862.13%1,653,772
Oct 22, 202625.9526.2225.2925.3225.32-1.97%892,700
Oct 21, 202626.1826.3925.7325.8325.83-1.11%891,300
Oct 20, 202625.6026.3025.3026.1226.121.99%994,003
Oct 19, 202626.0426.3224.9225.6125.61-2.44%1,690,946
Oct 16, 202626.6026.9326.0526.2526.250.65%1,949,582
Oct 15, 202625.6126.6125.5126.0826.08-1.25%2,251,700
Oct 14, 202627.4627.8026.3226.4126.41-3.61%2,777,000
Oct 13, 202626.4527.6726.2127.4027.402.24%4,653,087
Oct 12, 202627.2830.0026.8026.8026.80-1.72%5,475,000
Oct 9, 202626.8927.3026.1127.2727.270.96%1,539,950
Oct 8, 202627.1327.7526.9127.0127.01-0.33%1,158,800
Sep 30, 202627.9527.9526.9627.1027.10-1.06%1,125,200
Sep 29, 202627.3027.8427.1027.3927.390.22%1,423,950
Sep 28, 202627.2828.0026.7427.3327.330.48%2,150,593
Sep 24, 202626.8627.4026.8627.2027.200.74%899,500
Sep 23, 202627.2427.2526.7027.0027.00-0.44%620,500
Sep 22, 202627.1927.4026.7827.1227.120.26%956,150
Sep 21, 202626.5627.1726.5627.0527.051.84%980,249
Sep 18, 202626.4926.8426.2926.5626.560.68%869,865
Sep 17, 202626.1926.4625.7626.3826.380.61%988,328
Sep 16, 202625.5126.3525.4226.2226.222.42%1,260,464
Sep 15, 202626.6726.6725.5825.6025.60-3.07%1,353,400
Sep 14, 202626.2726.9025.9226.4126.411.11%1,370,400
Sep 11, 202626.8026.9825.8126.1226.12-3.30%1,413,600
Sep 10, 202627.4827.6727.0027.0127.01-2.42%961,821
Sep 9, 202627.5527.7927.4527.6827.680.51%969,185
Sep 8, 202627.2127.8626.8527.5427.541.51%1,117,801
Sep 7, 202627.0927.2226.7427.1327.130.18%988,129
Sep 4, 202627.5827.9826.8727.0827.08-1.56%1,745,070
Sep 3, 202627.7027.9827.2727.5127.51-0.69%1,212,800
Sep 2, 202627.4228.0026.9427.7027.701.32%1,419,201
Sep 1, 202627.3027.9827.1527.3427.340.33%925,250
Aug 31, 202626.8527.3026.5827.2527.250.93%1,149,400
Aug 28, 202626.3227.1726.2127.0027.002.62%1,379,329
Aug 27, 202626.6626.7726.0926.3126.31-1.20%1,079,668
Aug 26, 202626.3527.3726.0526.6326.631.84%1,407,696
Aug 25, 202625.7026.2925.2726.1526.151.36%1,178,108
Aug 24, 202626.2426.2425.4025.8025.80-1.19%969,013
Aug 21, 202625.8026.1925.3726.1126.111.20%796,600
Aug 20, 202625.5025.9825.3925.8025.801.61%850,600
Aug 19, 202626.2426.3225.1625.3925.39-4.08%1,325,455
Aug 18, 202625.7226.6625.5326.4726.472.68%1,220,275
Aug 17, 202625.3425.9025.0025.7825.782.38%1,146,700