Zhejiang Bofay Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	27.95	27.95	26.11	27.27	27.27	0.96%	1,551,250
Oct 8, 2026	27.13	27.75	26.91	27.01	27.01	-0.33%	1,158,800
Sep 30, 2026	27.95	27.95	26.96	27.10	27.10	-1.06%	1,125,200
Sep 29, 2026	27.30	27.84	27.10	27.39	27.39	0.22%	1,423,950
Sep 28, 2026	27.28	28.00	26.74	27.33	27.33	0.48%	2,150,593
Sep 24, 2026	26.86	27.40	26.86	27.20	27.20	0.74%	899,500
Sep 23, 2026	27.24	27.25	26.70	27.00	27.00	-0.44%	620,500
Sep 22, 2026	27.19	27.40	26.78	27.12	27.12	0.26%	956,150
Sep 21, 2026	26.56	27.17	26.56	27.05	27.05	1.84%	980,249
Sep 18, 2026	26.49	26.84	26.29	26.56	26.56	0.68%	869,865
Sep 17, 2026	26.19	26.46	25.76	26.38	26.38	0.61%	988,328
Sep 16, 2026	25.51	26.35	25.42	26.22	26.22	2.42%	1,260,464
Sep 15, 2026	26.67	26.67	25.58	25.60	25.60	-3.07%	1,353,400
Sep 14, 2026	26.27	26.90	25.92	26.41	26.41	1.11%	1,370,400
Sep 11, 2026	26.80	26.98	25.81	26.12	26.12	-3.30%	1,413,600
Sep 10, 2026	27.48	27.67	27.00	27.01	27.01	-2.42%	961,821
Sep 9, 2026	27.55	27.79	27.45	27.68	27.68	0.51%	969,185
Sep 8, 2026	27.21	27.86	26.85	27.54	27.54	1.51%	1,117,801
Sep 7, 2026	27.09	27.22	26.74	27.13	27.13	0.18%	988,129
Sep 4, 2026	27.58	27.98	26.87	27.08	27.08	-1.56%	1,745,070
Sep 3, 2026	27.70	27.98	27.27	27.51	27.51	-0.69%	1,212,800
Sep 2, 2026	27.42	28.00	26.94	27.70	27.70	1.32%	1,419,201
Sep 1, 2026	27.30	27.98	27.15	27.34	27.34	0.33%	925,250
Aug 31, 2026	26.85	27.30	26.58	27.25	27.25	0.93%	1,149,400
Aug 28, 2026	26.32	27.17	26.21	27.00	27.00	2.62%	1,379,329
Aug 27, 2026	26.66	26.77	26.09	26.31	26.31	-1.20%	1,079,668
Aug 26, 2026	26.35	27.37	26.05	26.63	26.63	1.84%	1,407,696
Aug 25, 2026	25.70	26.29	25.27	26.15	26.15	1.36%	1,178,108
Aug 24, 2026	26.24	26.24	25.40	25.80	25.80	-1.19%	969,013
Aug 21, 2026	25.80	26.19	25.37	26.11	26.11	1.20%	796,600
Aug 20, 2026	25.50	25.98	25.39	25.80	25.80	1.61%	850,600
Aug 19, 2026	26.24	26.32	25.16	25.39	25.39	-4.08%	1,325,455
Aug 18, 2026	25.72	26.66	25.53	26.47	26.47	2.68%	1,220,275
Aug 17, 2026	25.34	25.90	25.00	25.78	25.78	2.38%	1,146,700
Aug 14, 2026	24.93	25.56	24.69	25.18	25.18	0.96%	1,204,143
Aug 13, 2026	25.61	25.66	24.90	24.94	24.94	-2.08%	1,166,100
Aug 12, 2026	25.31	25.68	25.23	25.47	25.47	0.63%	682,600
Aug 11, 2026	25.56	25.63	24.99	25.31	25.31	-0.63%	1,062,700
Aug 10, 2026	25.10	25.57	24.71	25.47	25.47	2.49%	1,207,900
Aug 7, 2026	24.87	24.99	24.20	24.85	24.85	-	1,361,862
Aug 6, 2026	24.65	24.97	24.35	24.85	24.85	-	1,005,500
Aug 5, 2026	24.30	25.26	24.15	24.85	24.85	2.26%	1,424,500
Aug 4, 2026	24.12	24.48	24.08	24.30	24.30	1.25%	1,192,149
Aug 3, 2026	23.45	24.00	23.16	24.00	24.00	3.36%	1,331,400
Jul 31, 2026	22.90	23.38	22.70	23.22	23.22	2.07%	1,024,600
Jul 30, 2026	23.04	23.40	22.51	22.75	22.75	-1.26%	1,183,500
Jul 29, 2026	22.60	23.10	22.46	23.04	23.04	2.22%	1,162,400
Jul 28, 2026	22.26	23.00	22.23	22.54	22.54	0.27%	1,239,900
Jul 27, 2026	21.73	22.79	21.62	22.48	22.48	3.59%	1,294,085
Jul 24, 2026	22.22	22.35	21.50	21.70	21.70	-2.60%	1,242,000