Skip to main content
logo
Zhejiang Bofay Electric Co., Ltd. (SHE:001255)
China flag China · Delayed Price · Currency is CNY
26.78
+0.47 (1.79%)
Aug 28, 2026, 12:25 PM CST

Zhejiang Bofay Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202626.6626.7726.0926.3126.31-1.20%1,079,668
Aug 26, 202626.3527.3726.0526.6326.631.84%1,407,696
Aug 25, 202625.7026.2925.2726.1526.151.36%1,178,108
Aug 24, 202626.2426.2425.4025.8025.80-1.19%969,013
Aug 21, 202625.8026.1925.3726.1126.111.20%796,600
Aug 20, 202625.5025.9825.3925.8025.801.61%850,600
Aug 19, 202626.2426.3225.1625.3925.39-4.08%1,325,455
Aug 18, 202625.7226.6625.5326.4726.472.68%1,220,275
Aug 17, 202625.3425.9025.0025.7825.782.38%1,146,700
Aug 14, 202624.9325.5624.6925.1825.180.96%1,204,143
Aug 13, 202625.6125.6624.9024.9424.94-2.08%1,166,100
Aug 12, 202625.3125.6825.2325.4725.470.63%682,600
Aug 11, 202625.5625.6324.9925.3125.31-0.63%1,062,700
Aug 10, 202625.1025.5724.7125.4725.472.49%1,207,900
Aug 7, 202624.8724.9924.2024.8524.85-1,361,862
Aug 6, 202624.6524.9724.3524.8524.85-1,005,500
Aug 5, 202624.3025.2624.1524.8524.852.26%1,424,500
Aug 4, 202624.1224.4824.0824.3024.301.25%1,192,149
Aug 3, 202623.4524.0023.1624.0024.003.36%1,331,400
Jul 31, 202622.9023.3822.7023.2223.222.07%1,024,600
Jul 30, 202623.0423.4022.5122.7522.75-1.26%1,183,500
Jul 29, 202622.6023.1022.4623.0423.042.22%1,162,400
Jul 28, 202622.2623.0022.2322.5422.540.27%1,239,900
Jul 27, 202621.7322.7921.6222.4822.483.59%1,294,085
Jul 24, 202622.2222.3521.5021.7021.70-2.60%1,242,000
Jul 23, 202621.2722.2821.0022.2822.285.29%1,351,550
Jul 22, 202621.7322.0221.0021.1621.16-2.53%1,189,495
Jul 21, 202621.8222.1220.4321.7121.71-1.00%1,807,874
Jul 20, 202622.8923.5821.5021.9321.93-4.19%1,712,700
Jul 17, 202623.9624.2822.6422.8922.89-4.07%1,307,000
Jul 16, 202623.4924.2923.1123.8623.861.14%1,086,890
Jul 15, 202623.4323.9723.2023.5923.590.68%1,067,500
Jul 14, 202623.3923.5522.5923.4323.430.99%1,241,900
Jul 13, 202624.1525.0023.0723.2023.20-4.88%1,944,300
Jul 10, 202624.3224.8923.8324.3924.391.12%1,507,400
Jul 9, 202624.2024.4423.4724.1224.12-0.78%1,022,834
Jul 8, 202624.8725.1924.1724.3124.31-2.13%1,014,300
Jul 7, 202625.6425.8324.7824.8424.84-3.46%925,400
Jul 6, 202626.2926.8925.6325.7325.73-3.05%1,231,595
Jul 3, 202626.0027.1525.6026.5426.543.67%2,041,824
Jul 2, 202625.7326.4925.5125.6025.60-0.54%1,461,200
Jul 1, 202625.5026.2624.9325.7425.742.59%1,823,000
Jun 30, 202625.5525.9024.7825.0925.09-1.80%1,624,750
Jun 29, 202625.6525.9923.2725.5525.55-1.08%3,663,624
Jun 26, 202626.1326.3625.5225.8325.83-1.82%1,169,354
Jun 25, 202626.9927.2726.1326.3126.31-3.06%1,479,883
Jun 24, 202628.2428.4026.8127.1427.14-3.45%1,339,100
Jun 23, 202628.0028.6427.5228.1128.110.21%1,342,700
Jun 22, 202627.9028.2326.8428.0528.050.25%1,455,404
Jun 18, 202627.9128.3627.4927.9827.98-0.92%892,900