Skip to main content
logo
Zhejiang Weigang Technology Co., Ltd. (SHE:001256)
China flag China · Delayed Price · Currency is CNY
22.30
+0.48 (2.20%)
Jul 31, 2026, 3:04 PM CST

SHE:001256 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202622.3622.6521.9322.3022.302.20%2,243,300
Jul 30, 202622.6422.7121.8021.8221.82-3.88%2,505,690
Jul 29, 202622.3723.1222.1822.7022.701.48%2,014,100
Jul 28, 202622.7923.3922.2222.3722.37-3.03%1,919,000
Jul 27, 202622.1723.2022.1723.0723.072.44%2,048,600
Jul 24, 202621.5023.1521.4622.5222.522.78%3,018,000
Jul 23, 202621.2021.9920.8321.9121.913.64%2,365,900
Jul 22, 202621.6022.0320.9521.1421.14-3.60%2,002,000
Jul 21, 202621.5622.3820.2821.9321.931.95%3,823,701
Jul 20, 202623.4123.7421.2521.5121.51-7.08%4,612,102
Jul 17, 202624.7824.7822.6423.1523.15-6.84%4,196,500
Jul 16, 202624.3325.2924.1924.8524.850.40%4,506,900
Jul 15, 202625.2125.2123.4924.7524.75-3.55%9,927,200
Jul 14, 202626.1227.4725.0725.6625.66-2.14%6,262,302
Jul 13, 202627.1228.4426.0826.2226.22-5.38%5,417,493
Jul 10, 202628.8129.2726.1027.7127.71-4.28%9,449,600
Jul 9, 202628.4029.2926.8128.9528.951.22%8,616,300
Jul 8, 202628.7130.8028.3228.6028.60-2.09%7,943,600
Jul 7, 202628.8230.2528.3129.2129.210.21%7,009,900
Jul 6, 202629.1829.5027.5529.1529.15-1.95%9,543,400
Jul 3, 202628.8530.5228.8529.7329.730.10%9,582,300
Jul 2, 202631.0733.0029.2029.7029.70-1.07%17,114,100
Jul 1, 202627.2830.0226.9830.0230.0210.00%3,317,900
Jun 30, 202625.9327.4625.8327.2927.293.02%8,580,002
Jun 29, 202625.0126.9524.6326.4926.495.04%8,544,202
Jun 26, 202624.4625.6824.2625.2225.221.49%5,817,300
Jun 25, 202625.0026.2024.7624.8524.85-0.56%5,580,792
Jun 24, 202625.0627.0024.2025.2924.99-0.08%7,651,402
Jun 23, 202625.1025.8024.8125.3125.01-0.28%4,504,100
Jun 22, 202625.1925.5424.6325.3825.080.51%4,245,904
Jun 18, 202625.5825.8725.0125.2524.95-1.41%3,149,304
Jun 17, 202625.2225.8925.0625.6125.31-0.47%3,704,189
Jun 16, 202626.2626.5325.3025.7325.42-0.62%6,699,700
Jun 15, 202623.5925.8923.4225.8925.589.98%5,769,002
Jun 12, 202623.2824.8622.7323.5423.261.33%7,545,631
Jun 11, 202623.0023.4722.3923.2322.95-0.30%2,913,500
Jun 10, 202623.9024.1822.6123.3023.02-1.56%3,918,600
Jun 9, 202624.8525.2423.6223.6723.39-3.94%5,701,100
Jun 8, 202624.7325.8023.6424.6424.35-0.73%8,124,083
Jun 5, 202622.4324.8222.1624.8224.5310.02%6,693,700
Jun 4, 202622.0022.9721.8222.5622.291.62%2,698,101
Jun 3, 202622.8322.8522.0122.2021.94-3.23%2,248,200
Jun 2, 202622.9323.1222.3222.9422.670.04%1,980,500
Jun 1, 202622.8623.4422.1422.9322.661.51%2,683,100
May 29, 202623.7723.7722.5122.5922.32-4.96%2,300,004
May 28, 202623.6024.1622.8823.7723.490.59%1,939,135
May 27, 202624.1924.2123.3323.6323.35-2.11%2,804,033
May 26, 202624.7024.7423.7924.1423.85-2.27%2,283,600
May 25, 202625.5725.8024.1024.7024.41-3.33%3,355,331
May 22, 202625.1626.1125.1625.5525.251.55%2,884,031