Skip to main content
logo
Zhejiang Weigang Technology Co., Ltd. (SHE:001256)
China flag China · Delayed Price · Currency is CNY
27.71
-1.24 (-4.28%)
Jul 10, 2026, 3:05 PM CST

SHE:001256 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202628.8129.2726.1027.7127.71-4.28%9,449,600
Jul 9, 202628.4029.2926.8128.9528.951.22%8,616,300
Jul 8, 202628.7130.8028.3228.6028.60-2.09%7,943,600
Jul 7, 202628.8230.2528.3129.2129.210.21%7,009,900
Jul 6, 202629.1829.5027.5529.1529.15-1.95%9,543,400
Jul 3, 202628.8530.5228.8529.7329.730.10%9,582,300
Jul 2, 202631.0733.0029.2029.7029.70-1.07%17,114,100
Jul 1, 202627.2830.0226.9830.0230.0210.00%3,317,900
Jun 30, 202625.9327.4625.8327.2927.293.02%8,580,002
Jun 29, 202625.0126.9524.6326.4926.495.04%8,544,202
Jun 26, 202624.4625.6824.2625.2225.221.49%5,817,300
Jun 25, 202625.0026.2024.7624.8524.85-0.56%5,580,792
Jun 24, 202625.0627.0024.2025.2924.99-0.08%7,651,402
Jun 23, 202625.1025.8024.8125.3125.01-0.28%4,504,100
Jun 22, 202625.1925.5424.6325.3825.080.51%4,245,904
Jun 18, 202625.5825.8725.0125.2524.95-1.41%3,149,304
Jun 17, 202625.2225.8925.0625.6125.31-0.47%3,704,189
Jun 16, 202626.2626.5325.3025.7325.42-0.62%6,699,700
Jun 15, 202623.5925.8923.4225.8925.589.98%5,769,002
Jun 12, 202623.2824.8622.7323.5423.261.33%7,545,631
Jun 11, 202623.0023.4722.3923.2322.95-0.30%2,913,500
Jun 10, 202623.9024.1822.6123.3023.02-1.56%3,918,600
Jun 9, 202624.8525.2423.6223.6723.39-3.94%5,701,100
Jun 8, 202624.7325.8023.6424.6424.35-0.73%8,124,083
Jun 5, 202622.4324.8222.1624.8224.5310.02%6,693,700
Jun 4, 202622.0022.9721.8222.5622.291.62%2,698,101
Jun 3, 202622.8322.8522.0122.2021.94-3.23%2,248,200
Jun 2, 202622.9323.1222.3222.9422.670.04%1,980,500
Jun 1, 202622.8623.4422.1422.9322.661.51%2,683,100
May 29, 202623.7723.7722.5122.5922.32-4.96%2,300,004
May 28, 202623.6024.1622.8823.7723.490.59%1,939,135
May 27, 202624.1924.2123.3323.6323.35-2.11%2,804,033
May 26, 202624.7024.7423.7924.1423.85-2.27%2,283,600
May 25, 202625.5725.8024.1024.7024.41-3.33%3,355,331
May 22, 202625.1626.1125.1625.5525.251.55%2,884,031
May 21, 202625.9726.2025.1025.1624.86-3.12%3,514,500
May 20, 202626.2526.5125.6125.9725.66-1.44%2,891,831
May 19, 202625.6626.4525.3026.3526.041.78%3,837,902
May 18, 202625.9026.8624.9525.8925.58-0.04%5,584,131
May 15, 202625.1326.2525.0525.9025.592.98%4,441,315
May 14, 202624.9926.0824.9425.1524.851.00%3,482,210
May 13, 202625.0025.4824.8024.9024.60-0.52%3,238,650
May 12, 202625.7526.0824.6525.0324.73-3.73%3,641,431
May 11, 202625.4526.1625.1826.0025.692.16%4,219,765
May 8, 202625.1425.7524.9225.4525.151.23%2,595,517
May 7, 202625.3125.4424.8325.1424.84-0.71%3,257,085
May 6, 202625.5125.6725.0025.3225.020.84%3,978,000
Apr 30, 202625.0425.3024.6925.1124.810.60%3,733,400
Apr 29, 202624.7325.2824.4024.9624.661.96%4,285,100
Apr 28, 202624.8925.1024.0724.4824.19-2.04%3,556,684