Skip to main content
logo
Zhejiang Weigang Technology Co., Ltd. (SHE:001256)
China flag China · Delayed Price · Currency is CNY
25.45
+0.31 (1.23%)
May 8, 2026, 3:04 PM CST

SHE:001256 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202625.1425.7524.9225.4525.451.23%2,595,517
May 7, 202625.3125.4424.8325.1425.14-0.71%3,257,085
May 6, 202625.5125.6725.0025.3225.320.84%3,978,000
Apr 30, 202625.0425.3024.6925.1125.110.60%3,733,400
Apr 29, 202624.7325.2824.4024.9624.961.96%4,285,100
Apr 28, 202624.8925.1024.0724.4824.48-2.04%3,556,684
Apr 27, 202623.5425.5223.2324.9924.996.02%4,874,300
Apr 24, 202623.4523.8522.8423.5723.570.38%2,187,515
Apr 23, 202623.9624.0323.4123.4823.48-2.09%1,542,300
Apr 22, 202623.9324.3023.6723.9823.980.42%1,826,700
Apr 21, 202624.2624.3423.7423.8823.88-1.57%1,733,700
Apr 20, 202624.5024.5124.0624.2624.26-0.98%1,877,801
Apr 17, 202624.6824.9924.4224.5024.500.33%2,303,600
Apr 16, 202623.5024.4523.5024.4224.423.87%2,883,902
Apr 15, 202623.9724.0823.3723.5123.51-1.92%2,214,289
Apr 14, 202623.7624.1723.5023.9723.971.57%2,626,642
Apr 13, 202623.6524.2823.3123.6023.60-0.76%3,742,700
Apr 10, 202624.2024.9623.7723.7823.78-0.92%5,285,769
Apr 9, 202622.6524.1322.5124.0024.005.87%7,980,595
Apr 8, 202621.5523.1821.4422.6722.677.03%5,261,001
Apr 7, 202620.8821.3220.6221.1821.181.92%3,111,100
Apr 3, 202622.4422.5020.7020.7820.78-7.23%4,261,720
Apr 2, 202623.0423.7022.3122.4022.40-2.61%4,255,002
Apr 1, 202623.5823.7622.8023.0023.00-0.61%4,048,407
Mar 31, 202624.6424.7623.1323.1423.14-6.99%5,012,502
Mar 30, 202625.0025.7123.4524.8824.88-2.20%6,683,856
Mar 27, 202625.5427.3024.9825.4425.44-3.67%10,216,610
Mar 26, 202626.0428.5525.8026.4126.410.42%12,912,930
Mar 25, 202625.0926.4824.6526.3026.303.30%8,609,020
Mar 24, 202623.7525.8023.6825.4625.465.42%9,678,055
Mar 23, 202623.0524.2022.5024.1524.152.77%9,635,696
Mar 20, 202622.3423.8821.9223.5023.502.71%8,723,880
Mar 19, 202622.9623.2221.9322.8822.88-0.95%3,468,900
Mar 18, 202622.6023.1222.5123.1023.102.21%1,758,200
Mar 17, 202622.9323.1622.3322.6022.60-0.92%1,611,315
Mar 16, 202622.7522.8922.5222.8122.810.75%1,125,900
Mar 13, 202622.4622.8922.3822.6422.640.40%1,070,314
Mar 12, 202623.3123.3122.4022.5522.55-1.61%1,065,900
Mar 11, 202622.9823.1822.7422.9222.92-0.26%1,290,600
Mar 10, 202622.7723.0322.5722.9822.981.50%1,377,800
Mar 9, 202622.6022.7922.1322.6422.64-0.09%2,129,900
Mar 6, 202621.5722.6621.5722.6622.664.14%1,435,906
Mar 5, 202621.4921.9721.4921.7621.762.06%1,341,800
Mar 4, 202621.6121.7421.0721.3221.32-1.43%1,399,600
Mar 3, 202622.5422.5521.6021.6321.63-3.05%1,578,600
Mar 2, 202622.6522.9021.8622.3122.31-1.72%2,032,300
Feb 27, 202623.0523.0522.5622.7022.70-1.43%1,550,974
Feb 26, 202622.8223.0522.7923.0323.030.92%1,238,510
Feb 25, 202622.8023.0122.7122.8222.820.44%1,665,100
Feb 24, 202622.9823.0022.4222.7222.720.13%1,297,300