SHE:001256 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	17.61	17.87	17.33	17.46	17.46	-0.91%	1,214,900
Nov 2, 2026	17.85	17.95	17.13	17.62	17.62	0.69%	2,946,700
Oct 30, 2026	17.61	18.19	17.45	17.50	17.50	-2.51%	2,302,700
Oct 29, 2026	18.53	18.59	17.91	17.95	17.95	-3.08%	1,797,900
Oct 28, 2026	18.18	18.74	18.03	18.52	18.52	2.89%	2,848,400
Oct 27, 2026	18.96	19.30	18.00	18.00	18.00	-5.76%	3,601,958
Oct 26, 2026	19.54	19.90	19.00	19.10	19.10	-3.19%	2,289,300
Oct 23, 2026	19.20	19.74	17.55	19.73	19.73	2.65%	2,715,058
Oct 22, 2026	19.60	19.90	19.03	19.22	19.22	-2.04%	1,857,200
Oct 21, 2026	20.10	20.28	19.62	19.62	19.62	-1.70%	1,487,200
Oct 20, 2026	19.40	20.48	19.03	19.96	19.96	2.89%	2,392,502
Oct 19, 2026	19.76	19.97	19.06	19.40	19.40	-2.85%	2,473,200
Oct 16, 2026	19.82	20.59	19.62	19.97	19.97	2.46%	2,844,900
Oct 15, 2026	19.88	19.88	19.38	19.49	19.49	-3.42%	2,005,200
Oct 14, 2026	20.69	20.77	20.12	20.18	20.18	-2.28%	1,315,300
Oct 13, 2026	20.69	20.90	19.95	20.65	20.65	-1.10%	2,475,700
Oct 12, 2026	21.30	21.32	20.84	20.88	20.88	-1.83%	1,230,400
Oct 9, 2026	21.93	21.98	20.61	21.27	21.27	-2.21%	2,656,300
Oct 8, 2026	21.90	22.18	21.51	21.75	21.75	0.14%	2,223,800
Sep 30, 2026	21.68	21.95	21.21	21.72	21.72	1.40%	1,652,800
Sep 29, 2026	21.19	21.75	21.19	21.42	21.42	0.42%	1,344,100
Sep 28, 2026	21.80	21.98	21.18	21.33	21.33	-2.56%	1,666,400
Sep 24, 2026	22.18	22.29	21.82	21.89	21.89	-1.44%	1,322,400
Sep 23, 2026	21.94	22.23	21.78	22.21	22.21	1.74%	1,633,100
Sep 22, 2026	22.14	22.19	21.78	21.83	21.83	-0.73%	1,676,700
Sep 21, 2026	21.74	22.02	21.68	21.99	21.99	1.06%	1,848,200
Sep 18, 2026	21.57	21.89	21.57	21.76	21.76	1.16%	1,299,700
Sep 17, 2026	21.36	21.59	21.14	21.51	21.51	-	1,407,900
Sep 16, 2026	21.23	21.69	20.98	21.51	21.51	1.32%	1,690,900
Sep 15, 2026	21.32	21.47	21.01	21.23	21.23	-0.42%	1,443,400
Sep 14, 2026	21.16	21.66	20.77	21.32	21.32	1.14%	2,309,700
Sep 11, 2026	21.69	21.69	20.76	21.08	21.08	-3.21%	3,054,846
Sep 10, 2026	22.16	22.16	21.74	21.78	21.78	-2.11%	1,475,700
Sep 9, 2026	22.30	22.38	22.05	22.25	22.25	0.09%	1,744,500
Sep 8, 2026	22.52	22.57	22.21	22.23	22.23	-1.51%	2,081,300
Sep 7, 2026	22.46	22.80	22.22	22.57	22.57	0.94%	2,199,297
Sep 4, 2026	22.86	23.07	22.24	22.36	22.36	-1.71%	2,490,200
Sep 3, 2026	23.13	23.24	22.61	22.75	22.75	-0.87%	1,626,797
Sep 2, 2026	23.26	23.27	22.75	22.95	22.95	-1.46%	2,181,997
Sep 1, 2026	23.57	23.87	23.06	23.29	23.29	-1.19%	3,185,900
Aug 31, 2026	22.83	23.67	22.70	23.57	23.57	2.97%	4,028,400
Aug 28, 2026	22.61	23.24	22.36	22.89	22.89	1.51%	4,140,601
Aug 27, 2026	22.33	22.70	22.01	22.55	22.55	0.94%	3,950,500
Aug 26, 2026	22.62	22.80	22.23	22.34	22.34	-1.19%	3,056,800
Aug 25, 2026	22.23	22.87	21.97	22.61	22.61	0.94%	3,515,700
Aug 24, 2026	23.22	23.27	22.21	22.40	22.40	-3.57%	3,181,800
Aug 21, 2026	23.08	23.50	22.72	23.23	23.23	-0.51%	2,695,046
Aug 20, 2026	22.92	23.97	22.73	23.35	23.35	2.91%	5,622,200
Aug 19, 2026	24.68	24.71	22.66	22.69	22.69	-9.82%	5,318,000
Aug 18, 2026	26.36	26.44	25.07	25.16	25.16	-4.91%	4,326,600