SHE:001256 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	21.16	21.66	20.77	21.32	21.32	1.14%	2,309,700
Sep 11, 2026	21.69	21.69	20.76	21.08	21.08	-3.21%	3,054,846
Sep 10, 2026	22.16	22.16	21.74	21.78	21.78	-2.11%	1,475,700
Sep 9, 2026	22.30	22.38	22.05	22.25	22.25	0.09%	1,744,500
Sep 8, 2026	22.52	22.57	22.21	22.23	22.23	-1.51%	2,081,300
Sep 7, 2026	22.46	22.80	22.22	22.57	22.57	0.94%	2,199,297
Sep 4, 2026	22.86	23.07	22.24	22.36	22.36	-1.71%	2,490,200
Sep 3, 2026	23.13	23.24	22.61	22.75	22.75	-0.87%	1,626,797
Sep 2, 2026	23.26	23.27	22.75	22.95	22.95	-1.46%	2,181,997
Sep 1, 2026	23.57	23.87	23.06	23.29	23.29	-1.19%	3,185,900
Aug 31, 2026	22.83	23.67	22.70	23.57	23.57	2.97%	4,028,400
Aug 28, 2026	22.61	23.24	22.36	22.89	22.89	1.51%	4,140,601
Aug 27, 2026	22.33	22.70	22.01	22.55	22.55	0.94%	3,950,500
Aug 26, 2026	22.62	22.80	22.23	22.34	22.34	-1.19%	3,056,800
Aug 25, 2026	22.23	22.87	21.97	22.61	22.61	0.94%	3,515,700
Aug 24, 2026	23.22	23.27	22.21	22.40	22.40	-3.57%	3,181,800
Aug 21, 2026	23.08	23.50	22.72	23.23	23.23	-0.51%	2,695,046
Aug 20, 2026	22.92	23.97	22.73	23.35	23.35	2.91%	5,622,200
Aug 19, 2026	24.68	24.71	22.66	22.69	22.69	-9.82%	5,318,000
Aug 18, 2026	26.36	26.44	25.07	25.16	25.16	-4.91%	4,326,600
Aug 17, 2026	26.86	27.04	26.05	26.46	26.46	-1.31%	3,327,600
Aug 14, 2026	27.35	27.61	26.13	26.81	26.81	-1.72%	3,955,700
Aug 13, 2026	27.71	28.38	27.17	27.28	27.28	-1.55%	4,282,700
Aug 12, 2026	27.41	27.95	27.00	27.71	27.71	0.98%	2,247,771
Aug 11, 2026	27.60	27.86	26.06	27.44	27.44	-1.26%	4,715,056
Aug 10, 2026	27.92	28.50	27.41	27.79	27.79	-0.36%	5,086,500
Aug 7, 2026	27.51	28.08	27.00	27.89	27.89	2.39%	4,304,900
Aug 6, 2026	26.41	27.73	26.26	27.24	27.24	2.25%	4,597,500
Aug 5, 2026	25.77	26.76	25.33	26.64	26.64	3.38%	5,485,800
Aug 4, 2026	24.50	26.14	23.50	25.77	25.77	8.46%	5,780,490
Aug 3, 2026	22.72	24.19	22.50	23.76	23.76	6.55%	4,488,600
Jul 31, 2026	22.36	22.65	21.93	22.30	22.30	2.20%	2,243,300
Jul 30, 2026	22.64	22.71	21.80	21.82	21.82	-3.88%	2,505,690
Jul 29, 2026	22.37	23.12	22.18	22.70	22.70	1.48%	2,014,100
Jul 28, 2026	22.79	23.39	22.22	22.37	22.37	-3.03%	1,919,000
Jul 27, 2026	22.17	23.20	22.17	23.07	23.07	2.44%	2,048,600
Jul 24, 2026	21.50	23.15	21.46	22.52	22.52	2.78%	3,018,000
Jul 23, 2026	21.20	21.99	20.83	21.91	21.91	3.64%	2,365,900
Jul 22, 2026	21.60	22.03	20.95	21.14	21.14	-3.60%	2,002,000
Jul 21, 2026	21.56	22.38	20.28	21.93	21.93	1.95%	3,823,701
Jul 20, 2026	23.41	23.74	21.25	21.51	21.51	-7.08%	4,612,102
Jul 17, 2026	24.78	24.78	22.64	23.15	23.15	-6.84%	4,196,500
Jul 16, 2026	24.33	25.29	24.19	24.85	24.85	0.40%	4,506,900
Jul 15, 2026	25.21	25.21	23.49	24.75	24.75	-3.55%	9,927,200
Jul 14, 2026	26.12	27.47	25.07	25.66	25.66	-2.14%	6,262,302
Jul 13, 2026	27.12	28.44	26.08	26.22	26.22	-5.38%	5,417,493
Jul 10, 2026	28.81	29.27	26.10	27.71	27.71	-4.28%	9,449,600
Jul 9, 2026	28.40	29.29	26.81	28.95	28.95	1.22%	8,616,300
Jul 8, 2026	28.71	30.80	28.32	28.60	28.60	-2.09%	7,943,600
Jul 7, 2026	28.82	30.25	28.31	29.21	29.21	0.21%	7,009,900