Skip to main content
logo
Zhejiang Weigang Technology Co., Ltd. (SHE:001256)
China flag China · Delayed Price · Currency is CNY
25.25
-0.36 (-1.41%)
Jun 18, 2026, 3:04 PM CST

SHE:001256 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.5825.8725.0125.2525.25-1.41%3,149,304
Jun 17, 202625.2225.8925.0625.6125.61-0.47%3,704,189
Jun 16, 202626.2626.5325.3025.7325.73-0.62%6,699,700
Jun 15, 202623.5925.8923.4225.8925.899.98%5,769,002
Jun 12, 202623.2824.8622.7323.5423.541.33%7,545,631
Jun 11, 202623.0023.4722.3923.2323.23-0.30%2,913,500
Jun 10, 202623.9024.1822.6123.3023.30-1.56%3,918,600
Jun 9, 202624.8525.2423.6223.6723.67-3.94%5,701,100
Jun 8, 202624.7325.8023.6424.6424.64-0.73%8,124,083
Jun 5, 202622.4324.8222.1624.8224.8210.02%6,693,700
Jun 4, 202622.0022.9721.8222.5622.561.62%2,698,101
Jun 3, 202622.8322.8522.0122.2022.20-3.23%2,248,200
Jun 2, 202622.9323.1222.3222.9422.940.04%1,980,500
Jun 1, 202622.8623.4422.1422.9322.931.51%2,683,100
May 29, 202623.7723.7722.5122.5922.59-4.96%2,300,004
May 28, 202623.6024.1622.8823.7723.770.59%1,939,135
May 27, 202624.1924.2123.3323.6323.63-2.11%2,804,033
May 26, 202624.7024.7423.7924.1424.14-2.27%2,283,600
May 25, 202625.5725.8024.1024.7024.70-3.33%3,355,331
May 22, 202625.1626.1125.1625.5525.551.55%2,884,031
May 21, 202625.9726.2025.1025.1625.16-3.12%3,514,500
May 20, 202626.2526.5125.6125.9725.97-1.44%2,891,831
May 19, 202625.6626.4525.3026.3526.351.78%3,837,902
May 18, 202625.9026.8624.9525.8925.89-0.04%5,584,131
May 15, 202625.1326.2525.0525.9025.902.98%4,441,315
May 14, 202624.9926.0824.9425.1525.151.00%3,482,210
May 13, 202625.0025.4824.8024.9024.90-0.52%3,238,650
May 12, 202625.7526.0824.6525.0325.03-3.73%3,641,431
May 11, 202625.4526.1625.1826.0026.002.16%4,219,765
May 8, 202625.1425.7524.9225.4525.451.23%2,595,517
May 7, 202625.3125.4424.8325.1425.14-0.71%3,257,085
May 6, 202625.5125.6725.0025.3225.320.84%3,978,000
Apr 30, 202625.0425.3024.6925.1125.110.60%3,733,400
Apr 29, 202624.7325.2824.4024.9624.961.96%4,285,100
Apr 28, 202624.8925.1024.0724.4824.48-2.04%3,556,684
Apr 27, 202623.5425.5223.2324.9924.996.02%4,874,300
Apr 24, 202623.4523.8522.8423.5723.570.38%2,187,515
Apr 23, 202623.9624.0323.4123.4823.48-2.09%1,542,300
Apr 22, 202623.9324.3023.6723.9823.980.42%1,826,700
Apr 21, 202624.2624.3423.7423.8823.88-1.57%1,733,700
Apr 20, 202624.5024.5124.0624.2624.26-0.98%1,877,801
Apr 17, 202624.6824.9924.4224.5024.500.33%2,303,600
Apr 16, 202623.5024.4523.5024.4224.423.87%2,883,902
Apr 15, 202623.9724.0823.3723.5123.51-1.92%2,214,289
Apr 14, 202623.7624.1723.5023.9723.971.57%2,626,642
Apr 13, 202623.6524.2823.3123.6023.60-0.76%3,742,700
Apr 10, 202624.2024.9623.7723.7823.78-0.92%5,285,769
Apr 9, 202622.6524.1322.5124.0024.005.87%7,980,595
Apr 8, 202621.5523.1821.4422.6722.677.03%5,261,001
Apr 7, 202620.8821.3220.6221.1821.181.92%3,111,100