Skip to main content
logo
Zhejiang Weigang Technology Co., Ltd. (SHE:001256)
China flag China · Delayed Price · Currency is CNY
22.61
+0.21 (0.94%)
Aug 25, 2026, 3:04 PM CST

SHE:001256 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202622.2322.8721.9722.6122.610.94%3,515,700
Aug 24, 202623.2223.2722.2122.4022.40-3.57%3,181,800
Aug 21, 202623.0823.5022.7223.2323.23-0.51%2,695,046
Aug 20, 202622.9223.9722.7323.3523.352.91%5,622,200
Aug 19, 202624.6824.7122.6622.6922.69-9.82%5,318,000
Aug 18, 202626.3626.4425.0725.1625.16-4.91%4,326,600
Aug 17, 202626.8627.0426.0526.4626.46-1.31%3,327,600
Aug 14, 202627.3527.6126.1326.8126.81-1.72%3,955,700
Aug 13, 202627.7128.3827.1727.2827.28-1.55%4,282,700
Aug 12, 202627.4127.9527.0027.7127.710.98%2,247,771
Aug 11, 202627.6027.8626.0627.4427.44-1.26%4,715,056
Aug 10, 202627.9228.5027.4127.7927.79-0.36%5,086,500
Aug 7, 202627.5128.0827.0027.8927.892.39%4,304,900
Aug 6, 202626.4127.7326.2627.2427.242.25%4,597,500
Aug 5, 202625.7726.7625.3326.6426.643.38%5,485,800
Aug 4, 202624.5026.1423.5025.7725.778.46%5,780,490
Aug 3, 202622.7224.1922.5023.7623.766.55%4,488,600
Jul 31, 202622.3622.6521.9322.3022.302.20%2,243,300
Jul 30, 202622.6422.7121.8021.8221.82-3.88%2,505,690
Jul 29, 202622.3723.1222.1822.7022.701.48%2,014,100
Jul 28, 202622.7923.3922.2222.3722.37-3.03%1,919,000
Jul 27, 202622.1723.2022.1723.0723.072.44%2,048,600
Jul 24, 202621.5023.1521.4622.5222.522.78%3,018,000
Jul 23, 202621.2021.9920.8321.9121.913.64%2,365,900
Jul 22, 202621.6022.0320.9521.1421.14-3.60%2,002,000
Jul 21, 202621.5622.3820.2821.9321.931.95%3,823,701
Jul 20, 202623.4123.7421.2521.5121.51-7.08%4,612,102
Jul 17, 202624.7824.7822.6423.1523.15-6.84%4,196,500
Jul 16, 202624.3325.2924.1924.8524.850.40%4,506,900
Jul 15, 202625.2125.2123.4924.7524.75-3.55%9,927,200
Jul 14, 202626.1227.4725.0725.6625.66-2.14%6,262,302
Jul 13, 202627.1228.4426.0826.2226.22-5.38%5,417,493
Jul 10, 202628.8129.2726.1027.7127.71-4.28%9,449,600
Jul 9, 202628.4029.2926.8128.9528.951.22%8,616,300
Jul 8, 202628.7130.8028.3228.6028.60-2.09%7,943,600
Jul 7, 202628.8230.2528.3129.2129.210.21%7,009,900
Jul 6, 202629.1829.5027.5529.1529.15-1.95%9,543,400
Jul 3, 202628.8530.5228.8529.7329.730.10%9,582,300
Jul 2, 202631.0733.0029.2029.7029.70-1.07%17,114,100
Jul 1, 202627.2830.0226.9830.0230.0210.00%3,317,900
Jun 30, 202625.9327.4625.8327.2927.293.02%8,580,002
Jun 29, 202625.0126.9524.6326.4926.495.04%8,544,202
Jun 26, 202624.4625.6824.2625.2225.221.49%5,817,300
Jun 25, 202625.0026.2024.7624.8524.85-0.56%5,580,792
Jun 24, 202625.0627.0024.2025.2924.99-0.08%7,651,402
Jun 23, 202625.1025.8024.8125.3125.01-0.28%4,504,100
Jun 22, 202625.1925.5424.6325.3825.080.51%4,245,904
Jun 18, 202625.5825.8725.0125.2524.95-1.41%3,149,304
Jun 17, 202625.2225.8925.0625.6125.31-0.47%3,704,189
Jun 16, 202626.2626.5325.3025.7325.42-0.62%6,699,700