Skip to main content
logo
Luoyang Shenglong Mining Group Co., Ltd. (SHE:001257)
China flag China · Delayed Price · Currency is CNY
26.26
+0.72 (2.82%)
Aug 26, 2026, 3:04 PM CST

SHE:001257 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202625.3626.8425.3626.2626.262.82%26,996,895
Aug 25, 202625.3626.0024.7325.5425.54-1.66%26,885,496
Aug 24, 202626.6227.7225.8025.9725.973.06%38,863,480
Aug 21, 202623.8825.3123.8625.2025.204.35%13,150,973
Aug 20, 202624.4924.7423.9024.1524.150.37%8,700,464
Aug 19, 202624.5024.8224.0024.0624.06-4.94%10,862,091
Aug 18, 202625.0625.3624.8825.3125.310.16%10,200,898
Aug 17, 202625.0625.2724.8225.2725.270.96%10,198,894
Aug 14, 202624.6525.1724.6225.0325.030.72%9,453,604
Aug 13, 202625.5525.7424.8224.8524.85-2.97%13,223,584
Aug 12, 202625.3726.0025.3725.6125.610.51%11,926,267
Aug 11, 202626.4626.7225.4525.4825.48-5.10%22,362,740
Aug 10, 202627.9127.9726.2026.8526.850.71%25,271,365
Aug 7, 202625.4826.8625.0626.6626.664.22%29,097,746
Aug 6, 202626.1226.4825.2425.5825.58-0.35%23,563,382
Aug 5, 202625.3825.8524.9625.6725.671.42%22,045,107
Aug 4, 202624.1425.3124.0825.3125.315.50%20,938,560
Aug 3, 202623.9124.2223.7023.9923.99-0.33%9,597,960
Jul 31, 202624.0024.4423.9024.0724.072.38%16,208,214
Jul 30, 202623.8124.9823.3223.5123.51-1.67%12,879,125
Jul 29, 202623.7324.1623.0323.9123.910.84%12,748,328
Jul 28, 202623.5024.2023.4623.7123.71-1.82%9,457,253
Jul 27, 202623.6224.1523.1824.1524.152.07%12,324,317
Jul 24, 202625.0025.0423.6423.6623.66-8.65%20,531,892
Jul 23, 202625.0826.2124.7325.9025.901.33%25,417,785
Jul 22, 202624.2026.2824.1025.5625.563.82%31,984,284
Jul 21, 202624.9824.9922.5024.6224.62-1.32%27,358,848
Jul 20, 202625.0026.1524.1024.9524.953.70%24,677,104
Jul 17, 202623.9224.7622.9624.0624.060.54%17,485,956
Jul 16, 202623.7924.4923.7823.9323.93-0.13%10,332,447
Jul 15, 202624.8124.8823.7223.9623.96-2.88%10,849,073
Jul 14, 202624.0524.8023.7024.6724.671.40%13,100,296
Jul 13, 202625.0225.0824.1124.3324.33-3.30%13,352,247
Jul 10, 202625.8126.2725.1625.1625.16-2.59%15,862,959
Jul 9, 202625.4725.9024.4025.8325.831.14%16,892,197
Jul 8, 202626.1126.3225.1125.5425.54-2.18%12,043,611
Jul 7, 202626.5426.5425.7826.1126.11-1.10%12,534,271
Jul 6, 202627.4828.3026.3126.4026.40-5.14%22,076,246
Jul 3, 202629.0329.4927.5327.8327.83-3.37%25,588,637
Jul 2, 202628.4829.7327.7228.8028.80-0.69%34,014,538
Jul 1, 202627.9130.3527.8529.0029.004.96%35,485,565
Jun 30, 202628.6728.8327.5027.7827.63-4.93%30,922,416
Jun 29, 202628.4929.7528.2829.2229.061.99%32,241,315
Jun 26, 202629.2630.6028.4028.6528.50-3.37%33,050,452
Jun 25, 202629.9930.4829.1929.6529.49-30,886,103
Jun 24, 202629.0230.2928.6829.6529.49-2.56%40,004,965
Jun 23, 202632.3032.6730.4330.4330.27-10.00%39,166,665
Jun 22, 202632.0334.4231.3833.8133.635.79%75,985,736
Jun 18, 202632.0133.3531.1631.9631.79-2.32%58,817,750
Jun 17, 202635.0036.9231.8832.7232.54-2.50%86,482,020