SHE:001257 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	25.81	26.27	25.16	25.16	25.16	-2.59%	15,862,959
Jul 9, 2026	25.47	25.90	24.40	25.83	25.83	1.14%	16,892,197
Jul 8, 2026	26.11	26.32	25.11	25.54	25.54	-2.18%	12,043,611
Jul 7, 2026	26.54	26.54	25.78	26.11	26.11	-1.10%	12,534,271
Jul 6, 2026	27.48	28.30	26.31	26.40	26.40	-5.14%	22,076,246
Jul 3, 2026	29.03	29.49	27.53	27.83	27.83	-3.37%	25,588,637
Jul 2, 2026	28.48	29.73	27.72	28.80	28.80	-0.69%	34,014,538
Jul 1, 2026	27.91	30.35	27.85	29.00	29.00	4.96%	35,485,565
Jun 30, 2026	28.67	28.83	27.50	27.78	27.63	-4.93%	30,922,416
Jun 29, 2026	28.49	29.75	28.28	29.22	29.06	1.99%	32,241,315
Jun 26, 2026	29.26	30.60	28.40	28.65	28.50	-3.37%	33,050,452
Jun 25, 2026	29.99	30.48	29.19	29.65	29.49	-	30,886,103
Jun 24, 2026	29.02	30.29	28.68	29.65	29.49	-2.56%	40,004,965
Jun 23, 2026	32.30	32.67	30.43	30.43	30.27	-10.00%	39,166,665
Jun 22, 2026	32.03	34.42	31.38	33.81	33.63	5.79%	75,985,736
Jun 18, 2026	32.01	33.35	31.16	31.96	31.79	-2.32%	58,817,750
Jun 17, 2026	35.00	36.92	31.88	32.72	32.54	-2.50%	86,482,020
Jun 16, 2026	31.06	33.56	31.06	33.56	33.38	10.00%	22,095,570
Jun 15, 2026	29.90	30.51	29.50	30.51	30.35	9.99%	48,576,710
Jun 12, 2026	27.74	27.74	27.74	27.74	27.59	9.99%	14,300,540
Jun 11, 2026	22.91	25.22	22.80	25.22	25.08	9.99%	33,516,810
Jun 10, 2026	22.91	23.14	22.27	22.93	22.81	-1.33%	16,186,740
Jun 9, 2026	23.56	23.72	22.42	23.24	23.11	-0.39%	16,254,294
Jun 8, 2026	23.21	24.07	22.80	23.33	23.20	-3.40%	17,872,900
Jun 5, 2026	24.50	25.06	23.69	24.15	24.02	-2.23%	20,310,580
Jun 4, 2026	24.90	25.14	24.42	24.70	24.57	-2.56%	14,964,590
Jun 3, 2026	24.76	25.89	24.51	25.35	25.21	0.84%	23,385,070
Jun 2, 2026	25.00	25.67	23.58	25.14	25.00	0.92%	24,879,390
Jun 1, 2026	24.91	26.45	24.62	24.91	24.78	-1.15%	29,902,070
May 29, 2026	28.37	28.50	25.20	25.20	25.06	-10.00%	42,716,790
May 28, 2026	28.42	29.48	27.30	28.00	27.85	-1.44%	65,164,930
May 27, 2026	26.93	28.41	26.80	28.41	28.26	9.99%	39,928,770
May 26, 2026	23.20	25.83	22.64	25.83	25.69	10.01%	38,027,320
May 25, 2026	24.89	25.05	23.17	23.48	23.35	-4.79%	23,542,030
May 22, 2026	24.38	24.96	24.19	24.66	24.53	3.18%	16,622,560
May 21, 2026	25.00	25.77	23.81	23.90	23.77	-3.63%	25,995,980
May 20, 2026	25.17	25.58	24.20	24.80	24.67	-1.94%	20,978,570
May 19, 2026	24.63	26.76	24.55	25.29	25.15	1.98%	35,174,380
May 18, 2026	23.81	25.25	23.70	24.80	24.67	2.44%	19,980,310
May 15, 2026	25.20	25.30	23.88	24.21	24.08	-3.16%	21,860,070
May 14, 2026	26.99	27.04	25.00	25.00	24.87	-7.20%	29,288,220
May 13, 2026	26.48	27.68	26.08	26.94	26.79	2.98%	41,132,270
May 12, 2026	26.71	28.29	25.24	26.16	26.02	0.27%	40,009,290
May 11, 2026	26.21	26.89	25.85	26.09	25.95	-1.55%	25,070,950
May 8, 2026	26.09	26.77	25.65	26.50	26.36	1.88%	34,760,720
May 7, 2026	24.75	27.16	24.75	26.01	25.87	5.26%	47,649,350
May 6, 2026	22.59	24.77	22.52	24.71	24.58	9.72%	40,374,160
Apr 30, 2026	22.44	22.76	22.23	22.52	22.40	-0.75%	15,369,110
Apr 29, 2026	21.75	22.91	21.68	22.69	22.57	4.32%	21,945,330
Apr 28, 2026	22.35	22.48	21.53	21.75	21.63	-2.33%	15,084,000