Skip to main content
logo
Luoyang Shenglong Mining Group Co., Ltd. (SHE:001257)
China flag China · Delayed Price · Currency is CNY
20.47
-0.79 (-3.72%)
Sep 30, 2026, 3:04 PM CST

SHE:001257 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202620.9521.1920.3020.4720.47-3.72%12,468,128
Sep 29, 202621.3021.4021.1921.2621.26-0.19%3,963,157
Sep 28, 202622.0822.0821.1621.3021.30-4.23%6,751,968
Sep 24, 202622.7122.7522.0722.2422.24-2.63%6,919,713
Sep 23, 202623.2123.3322.8122.8422.84-2.02%6,242,890
Sep 22, 202623.4823.4923.1723.3123.31-0.55%6,696,259
Sep 21, 202623.3723.5723.2923.4423.440.26%6,543,386
Sep 18, 202623.0123.4022.9123.3823.382.63%8,307,707
Sep 17, 202623.0823.1422.7222.7822.78-1.89%5,938,130
Sep 16, 202622.7723.3522.6623.2223.220.91%6,435,353
Sep 15, 202622.7223.2822.7123.0123.010.52%5,363,856
Sep 14, 202622.7823.0122.6622.8922.89-0.48%4,100,828
Sep 11, 202623.8023.8022.5823.0023.00-4.68%11,945,050
Sep 10, 202624.3024.3824.1224.1324.13-1.51%4,633,883
Sep 9, 202624.5424.6424.1224.5024.500.29%7,149,041
Sep 8, 202624.3824.5724.3024.4324.430.41%7,064,898
Sep 7, 202624.0024.3423.8724.3324.331.33%6,334,965
Sep 4, 202624.8024.8523.9224.0124.01-2.40%10,295,230
Sep 3, 202624.8524.9124.4024.6024.60-0.04%6,766,649
Sep 2, 202624.5524.8024.2624.6124.61-1.64%8,131,740
Sep 1, 202625.2225.4825.0125.0225.02-1.34%7,333,151
Aug 31, 202625.2025.4724.8225.3625.36-1.97%11,104,984
Aug 28, 202626.3026.3025.7425.8725.87-1.63%13,181,728
Aug 27, 202626.2526.4525.9326.3026.300.15%18,665,914
Aug 26, 202625.3626.8425.3626.2626.262.82%26,996,895
Aug 25, 202625.3626.0024.7325.5425.54-1.66%26,885,496
Aug 24, 202626.6227.7225.8025.9725.973.06%38,863,480
Aug 21, 202623.8825.3123.8625.2025.204.35%13,150,973
Aug 20, 202624.4924.7423.9024.1524.150.37%8,700,464
Aug 19, 202624.5024.8224.0024.0624.06-4.94%10,862,091
Aug 18, 202625.0625.3624.8825.3125.310.16%10,200,898
Aug 17, 202625.0625.2724.8225.2725.270.96%10,198,894
Aug 14, 202624.6525.1724.6225.0325.030.72%9,453,604
Aug 13, 202625.5525.7424.8224.8524.85-2.97%13,223,584
Aug 12, 202625.3726.0025.3725.6125.610.51%11,926,267
Aug 11, 202626.4626.7225.4525.4825.48-5.10%22,362,740
Aug 10, 202627.9127.9726.2026.8526.850.71%25,271,365
Aug 7, 202625.4826.8625.0626.6626.664.22%29,097,746
Aug 6, 202626.1226.4825.2425.5825.58-0.35%23,563,382
Aug 5, 202625.3825.8524.9625.6725.671.42%22,045,107
Aug 4, 202624.1425.3124.0825.3125.315.50%20,938,560
Aug 3, 202623.9124.2223.7023.9923.99-0.33%9,597,960
Jul 31, 202624.0024.4423.9024.0724.072.38%16,208,214
Jul 30, 202623.8124.9823.3223.5123.51-1.67%12,879,125
Jul 29, 202623.7324.1623.0323.9123.910.84%12,748,328
Jul 28, 202623.5024.2023.4623.7123.71-1.82%9,457,253
Jul 27, 202623.6224.1523.1824.1524.152.07%12,324,317
Jul 24, 202625.0025.0423.6423.6623.66-8.65%20,531,892
Jul 23, 202625.0826.2124.7325.9025.901.33%25,417,785
Jul 22, 202624.2026.2824.1025.5625.563.82%31,984,284