Skip to main content
logo
Luoyang Shenglong Mining Group Co., Ltd. (SHE:001257)
China flag China · Delayed Price · Currency is CNY
31.96
-0.76 (-2.32%)
Jun 18, 2026, 3:04 PM CST

SHE:001257 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202632.0133.3531.1631.9631.96-2.32%58,817,750
Jun 17, 202635.0036.9231.8832.7232.72-2.50%86,482,027
Jun 16, 202631.0633.5631.0633.5633.5610.00%22,095,579
Jun 15, 202629.9030.5129.5030.5130.519.99%48,576,710
Jun 12, 202627.7427.7427.7427.7427.749.99%14,300,540
Jun 11, 202622.9125.2222.8025.2225.229.99%33,516,810
Jun 10, 202622.9123.1422.2722.9322.93-1.33%16,186,740
Jun 9, 202623.5623.7222.4223.2423.24-0.39%16,254,294
Jun 8, 202623.2124.0722.8023.3323.33-3.40%17,872,900
Jun 5, 202624.5025.0623.6924.1524.15-2.23%20,310,580
Jun 4, 202624.9025.1424.4224.7024.70-2.56%14,964,590
Jun 3, 202624.7625.8924.5125.3525.350.84%23,385,070
Jun 2, 202625.0025.6723.5825.1425.140.92%24,879,390
Jun 1, 202624.9126.4524.6224.9124.91-1.15%29,902,070
May 29, 202628.3728.5025.2025.2025.20-10.00%42,716,790
May 28, 202628.4229.4827.3028.0028.00-1.44%65,164,930
May 27, 202626.9328.4126.8028.4128.419.99%39,928,770
May 26, 202623.2025.8322.6425.8325.8310.01%38,027,321
May 25, 202624.8925.0523.1723.4823.48-4.79%23,542,030
May 22, 202624.3824.9624.1924.6624.663.18%16,622,560
May 21, 202625.0025.7723.8123.9023.90-3.63%25,995,980
May 20, 202625.1725.5824.2024.8024.80-1.94%20,978,570
May 19, 202624.6326.7624.5525.2925.291.98%35,174,388
May 18, 202623.8125.2523.7024.8024.802.44%19,980,310
May 15, 202625.2025.3023.8824.2124.21-3.16%21,860,070
May 14, 202626.9927.0425.0025.0025.00-7.20%29,288,220
May 13, 202626.4827.6826.0826.9426.942.98%41,132,270
May 12, 202626.7128.2925.2426.1626.160.27%40,009,290
May 11, 202626.2126.8925.8526.0926.09-1.55%25,070,950
May 8, 202626.0926.7725.6526.5026.501.88%34,760,720
May 7, 202624.7527.1624.7526.0126.015.26%47,649,350
May 6, 202622.5924.7722.5224.7124.719.72%40,374,160
Apr 30, 202622.4422.7622.2322.5222.52-0.75%15,369,110
Apr 29, 202621.7522.9121.6822.6922.694.32%21,945,330
Apr 28, 202622.3522.4821.5321.7521.75-2.33%15,084,000
Apr 27, 202622.6022.6021.8622.2722.27-1.68%14,598,740
Apr 24, 202622.7622.8722.3122.6522.65-1.35%17,373,700
Apr 23, 202624.1224.3622.9022.9622.96-5.32%31,998,560
Apr 22, 202624.2124.3523.8024.2524.25-1.66%25,018,840
Apr 21, 202623.8725.2923.5324.6624.663.61%40,261,720
Apr 20, 202622.9023.9622.8223.8023.802.94%32,489,720
Apr 17, 202623.2523.9622.9323.1223.12-1.32%25,548,794
Apr 16, 202623.6123.7622.8823.4323.43-1.43%29,157,890
Apr 15, 202623.3224.6923.3223.7723.773.75%42,749,910
Apr 14, 202623.1423.7422.7222.9122.91-1.29%29,646,080
Apr 13, 202622.6723.6622.6723.2123.212.65%36,214,190
Apr 10, 202623.7323.8822.5722.6122.61-4.11%43,465,540
Apr 9, 202624.2124.2622.5023.5823.58-2.24%41,811,320
Apr 8, 202622.8025.4022.8024.1224.124.10%64,303,770
Apr 7, 202621.4924.4121.4923.1723.174.09%58,565,120