Skip to main content
logo
Luoyang Shenglong Mining Group Co., Ltd. (SHE:001257)
China flag China · Delayed Price · Currency is CNY
23.99
-0.08 (-0.33%)
Aug 3, 2026, 3:04 PM CST

SHE:001257 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202624.0024.4423.9024.0724.072.38%16,208,214
Jul 30, 202623.8124.9823.3223.5123.51-1.67%12,879,125
Jul 29, 202623.7324.1623.0323.9123.910.84%12,748,328
Jul 28, 202623.5024.2023.4623.7123.71-1.82%9,457,253
Jul 27, 202623.6224.1523.1824.1524.152.07%12,324,317
Jul 24, 202625.0025.0423.6423.6623.66-8.65%20,531,892
Jul 23, 202625.0826.2124.7325.9025.901.33%25,417,785
Jul 22, 202624.2026.2824.1025.5625.563.82%31,984,284
Jul 21, 202624.9824.9922.5024.6224.62-1.32%27,358,848
Jul 20, 202625.0026.1524.1024.9524.953.70%24,677,104
Jul 17, 202623.9224.7622.9624.0624.060.54%17,485,956
Jul 16, 202623.7924.4923.7823.9323.93-0.13%10,332,447
Jul 15, 202624.8124.8823.7223.9623.96-2.88%10,849,073
Jul 14, 202624.0524.8023.7024.6724.671.40%13,100,296
Jul 13, 202625.0225.0824.1124.3324.33-3.30%13,352,247
Jul 10, 202625.8126.2725.1625.1625.16-2.59%15,862,959
Jul 9, 202625.4725.9024.4025.8325.831.14%16,892,197
Jul 8, 202626.1126.3225.1125.5425.54-2.18%12,043,611
Jul 7, 202626.5426.5425.7826.1126.11-1.10%12,534,271
Jul 6, 202627.4828.3026.3126.4026.40-5.14%22,076,246
Jul 3, 202629.0329.4927.5327.8327.83-3.37%25,588,637
Jul 2, 202628.4829.7327.7228.8028.80-0.69%34,014,538
Jul 1, 202627.9130.3527.8529.0029.004.96%35,485,565
Jun 30, 202628.6728.8327.5027.7827.63-4.93%30,922,416
Jun 29, 202628.4929.7528.2829.2229.061.99%32,241,315
Jun 26, 202629.2630.6028.4028.6528.50-3.37%33,050,452
Jun 25, 202629.9930.4829.1929.6529.49-30,886,103
Jun 24, 202629.0230.2928.6829.6529.49-2.56%40,004,965
Jun 23, 202632.3032.6730.4330.4330.27-10.00%39,166,665
Jun 22, 202632.0334.4231.3833.8133.635.79%75,985,736
Jun 18, 202632.0133.3531.1631.9631.79-2.32%58,817,750
Jun 17, 202635.0036.9231.8832.7232.54-2.50%86,482,020
Jun 16, 202631.0633.5631.0633.5633.3810.00%22,095,570
Jun 15, 202629.9030.5129.5030.5130.359.99%48,576,710
Jun 12, 202627.7427.7427.7427.7427.599.99%14,300,540
Jun 11, 202622.9125.2222.8025.2225.089.99%33,516,810
Jun 10, 202622.9123.1422.2722.9322.81-1.33%16,186,740
Jun 9, 202623.5623.7222.4223.2423.11-0.39%16,254,294
Jun 8, 202623.2124.0722.8023.3323.20-3.40%17,872,900
Jun 5, 202624.5025.0623.6924.1524.02-2.23%20,310,580
Jun 4, 202624.9025.1424.4224.7024.57-2.56%14,964,590
Jun 3, 202624.7625.8924.5125.3525.210.84%23,385,070
Jun 2, 202625.0025.6723.5825.1425.000.92%24,879,390
Jun 1, 202624.9126.4524.6224.9124.78-1.15%29,902,070
May 29, 202628.3728.5025.2025.2025.06-10.00%42,716,790
May 28, 202628.4229.4827.3028.0027.85-1.44%65,164,930
May 27, 202626.9328.4126.8028.4128.269.99%39,928,770
May 26, 202623.2025.8322.6425.8325.6910.01%38,027,320
May 25, 202624.8925.0523.1723.4823.35-4.79%23,542,030
May 22, 202624.3824.9624.1924.6624.533.18%16,622,560