SHE:001260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	20.46	21.25	20.46	21.02	-	1.45%	156,500
Mar 31, 2026	21.25	21.30	20.70	20.72	20.72	-1.61%	1,492,200
Mar 30, 2026	20.74	21.16	20.62	21.06	21.06	0.53%	1,551,603
Mar 27, 2026	20.46	20.95	20.10	20.95	20.95	2.44%	1,755,600
Mar 26, 2026	20.96	20.96	20.30	20.45	20.45	-1.40%	1,506,700
Mar 25, 2026	20.65	21.03	20.45	20.74	20.74	1.57%	2,388,900
Mar 24, 2026	19.95	20.42	19.48	20.42	20.42	5.04%	3,625,838
Mar 23, 2026	20.46	20.54	19.28	19.44	19.44	-5.54%	3,737,284
Mar 20, 2026	21.51	21.58	20.58	20.58	20.58	-3.38%	4,022,303
Mar 19, 2026	21.51	22.16	21.22	21.30	21.30	-2.29%	4,424,100
Mar 18, 2026	21.84	21.86	21.00	21.80	21.80	-1.13%	5,841,050
Mar 17, 2026	21.51	22.58	21.39	22.05	22.05	0.92%	9,170,866
Mar 16, 2026	21.69	22.80	21.23	21.85	21.85	-6.70%	11,878,100
Mar 13, 2026	26.98	26.98	22.75	23.42	23.42	-4.53%	15,893,566
Mar 12, 2026	22.32	24.53	22.11	24.53	24.53	10.00%	3,568,500
Mar 11, 2026	22.66	22.90	22.21	22.30	22.30	-1.24%	1,763,800
Mar 10, 2026	22.15	22.70	22.07	22.58	22.58	2.87%	1,844,924
Mar 9, 2026	21.81	22.06	21.46	21.95	21.95	-0.72%	2,124,469
Mar 6, 2026	21.57	22.26	21.40	22.11	22.11	2.46%	1,538,000
Mar 5, 2026	21.58	21.86	21.32	21.58	21.58	1.94%	1,705,050
Mar 4, 2026	21.20	21.54	20.98	21.17	21.17	-1.63%	1,912,100
Mar 3, 2026	22.42	22.64	21.40	21.52	21.52	-3.32%	2,080,100
Mar 2, 2026	22.65	23.02	21.96	22.26	22.26	-2.79%	3,344,900
Feb 27, 2026	22.64	22.97	22.41	22.90	22.90	1.15%	2,248,633
Feb 26, 2026	22.59	23.40	22.41	22.64	22.64	0.89%	3,419,800
Feb 25, 2026	22.88	22.92	22.38	22.44	22.44	-0.93%	2,741,033
Feb 24, 2026	22.89	23.00	22.34	22.65	22.65	-0.83%	3,110,300
Feb 13, 2026	22.38	23.04	22.33	22.84	22.84	2.10%	3,171,800
Feb 12, 2026	22.64	22.71	22.28	22.37	22.37	-1.50%	2,029,300
Feb 11, 2026	22.70	22.96	22.50	22.71	22.71	-0.57%	2,082,000
Feb 10, 2026	23.15	23.15	22.80	22.84	22.84	-1.00%	2,203,600
Feb 9, 2026	23.22	23.38	22.67	23.07	23.07	-	2,689,200
Feb 6, 2026	22.27	23.69	22.13	23.07	23.07	3.08%	4,107,500
Feb 5, 2026	22.75	22.75	22.33	22.38	22.38	-0.62%	2,007,300
Feb 4, 2026	22.56	22.76	22.30	22.52	22.52	0.45%	1,962,200
Feb 3, 2026	22.34	22.88	22.20	22.42	22.42	0.67%	2,825,700
Feb 2, 2026	21.95	22.99	21.93	22.27	22.27	1.69%	4,842,400
Jan 30, 2026	21.49	22.08	21.25	21.90	21.90	1.62%	3,725,800
Jan 29, 2026	22.31	22.75	21.36	21.55	21.55	-2.53%	5,385,800
Jan 28, 2026	23.26	23.32	22.06	22.11	22.11	-4.94%	6,355,033
Jan 27, 2026	24.36	25.18	22.47	23.26	23.26	-1.02%	6,665,700
Jan 26, 2026	25.04	25.79	23.42	23.50	23.50	-6.15%	6,847,100
Jan 23, 2026	24.22	25.17	23.79	25.04	25.04	3.39%	6,186,603
Jan 22, 2026	25.51	25.56	24.08	24.22	24.22	-1.38%	5,388,600
Jan 21, 2026	25.50	25.80	24.49	24.56	24.56	-3.69%	7,899,503
Jan 20, 2026	23.80	26.30	23.80	25.50	25.50	3.07%	12,559,515
Jan 19, 2026	21.27	25.25	21.27	24.74	24.74	4.70%	17,458,950
Jan 16, 2026	23.63	23.63	23.63	23.63	23.63	-9.98%	1,568,800
Jan 15, 2026	26.25	26.25	25.00	26.25	26.25	10.02%	12,909,703
Jan 14, 2026	22.03	24.20	21.93	23.86	23.86	8.36%	18,384,930