SHE:001260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	22.66	22.90	22.21	22.30	22.30	-1.24%	1,763,800
Mar 10, 2026	22.15	22.70	22.07	22.58	22.58	2.87%	1,844,924
Mar 9, 2026	21.81	22.06	21.46	21.95	21.95	-0.72%	2,124,469
Mar 6, 2026	21.57	22.26	21.40	22.11	22.11	2.46%	1,538,000
Mar 5, 2026	21.58	21.86	21.32	21.58	21.58	1.94%	1,705,050
Mar 4, 2026	21.20	21.54	20.98	21.17	21.17	-1.63%	1,912,100
Mar 3, 2026	22.42	22.64	21.40	21.52	21.52	-3.32%	2,080,100
Mar 2, 2026	22.65	23.02	21.96	22.26	22.26	-2.79%	3,344,900
Feb 27, 2026	22.64	22.97	22.41	22.90	22.90	1.15%	2,248,633
Feb 26, 2026	22.59	23.40	22.41	22.64	22.64	0.89%	3,419,800
Feb 25, 2026	22.88	22.92	22.38	22.44	22.44	-0.93%	2,741,033
Feb 24, 2026	22.89	23.00	22.34	22.65	22.65	-0.83%	3,110,300
Feb 13, 2026	22.38	23.04	22.33	22.84	22.84	2.10%	3,171,800
Feb 12, 2026	22.64	22.71	22.28	22.37	22.37	-1.50%	2,029,300
Feb 11, 2026	22.70	22.96	22.50	22.71	22.71	-0.57%	2,082,000
Feb 10, 2026	23.15	23.15	22.80	22.84	22.84	-1.00%	2,203,600
Feb 9, 2026	23.22	23.38	22.67	23.07	23.07	-	2,689,200
Feb 6, 2026	22.27	23.69	22.13	23.07	23.07	3.08%	4,107,500
Feb 5, 2026	22.75	22.75	22.33	22.38	22.38	-0.62%	2,007,300
Feb 4, 2026	22.56	22.76	22.30	22.52	22.52	0.45%	1,962,200
Feb 3, 2026	22.34	22.88	22.20	22.42	22.42	0.67%	2,825,700
Feb 2, 2026	21.95	22.99	21.93	22.27	22.27	1.69%	4,842,400
Jan 30, 2026	21.49	22.08	21.25	21.90	21.90	1.62%	3,725,800
Jan 29, 2026	22.31	22.75	21.36	21.55	21.55	-2.53%	5,385,800
Jan 28, 2026	23.26	23.32	22.06	22.11	22.11	-4.94%	6,355,033
Jan 27, 2026	24.36	25.18	22.47	23.26	23.26	-1.02%	6,665,700
Jan 26, 2026	25.04	25.79	23.42	23.50	23.50	-6.15%	6,847,100
Jan 23, 2026	24.22	25.17	23.79	25.04	25.04	3.39%	6,186,603
Jan 22, 2026	25.51	25.56	24.08	24.22	24.22	-1.38%	5,388,600
Jan 21, 2026	25.50	25.80	24.49	24.56	24.56	-3.69%	7,899,503
Jan 20, 2026	23.80	26.30	23.80	25.50	25.50	3.07%	12,559,515
Jan 19, 2026	21.27	25.25	21.27	24.74	24.74	4.70%	17,458,950
Jan 16, 2026	23.63	23.63	23.63	23.63	23.63	-9.98%	1,568,800
Jan 15, 2026	26.25	26.25	25.00	26.25	26.25	10.02%	12,909,703
Jan 14, 2026	22.03	24.20	21.93	23.86	23.86	8.36%	18,384,930
Jan 13, 2026	20.06	22.02	19.85	22.02	22.02	9.99%	8,714,887
Jan 12, 2026	19.99	20.04	19.85	20.02	20.02	0.35%	1,898,802
Jan 9, 2026	19.91	20.01	19.71	19.95	19.95	0.40%	1,301,800
Jan 8, 2026	19.64	19.92	19.55	19.87	19.87	0.66%	1,324,000
Jan 7, 2026	20.10	20.10	19.65	19.74	19.74	-1.20%	1,879,485
Jan 6, 2026	20.17	20.48	19.85	19.98	19.98	-0.89%	1,853,300
Jan 5, 2026	20.24	20.66	19.90	20.16	20.16	0.20%	2,081,800
Dec 31, 2025	20.00	20.24	19.70	20.12	20.12	0.25%	1,256,600
Dec 30, 2025	20.13	20.24	19.84	20.07	20.07	-0.84%	1,142,972
Dec 29, 2025	20.01	20.25	19.88	20.24	20.24	1.15%	1,243,103
Dec 26, 2025	20.35	20.54	20.00	20.01	20.01	-1.82%	1,346,900
Dec 25, 2025	20.26	20.41	20.10	20.38	20.38	1.09%	1,029,200
Dec 24, 2025	19.93	20.25	19.89	20.16	20.16	1.05%	1,431,900
Dec 23, 2025	19.95	20.03	19.73	19.95	19.95	-0.05%	1,655,500
Dec 22, 2025	20.02	20.16	19.91	19.96	19.96	0.20%	1,559,500