SHE:001260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.04	19.12	18.60	18.80	18.80	-1.26%	1,312,849
Jun 2, 2026	19.77	19.98	18.91	19.04	19.04	-2.76%	1,260,300
Jun 1, 2026	18.87	19.77	18.57	19.58	19.58	3.71%	1,398,100
May 29, 2026	19.34	19.68	18.71	18.88	18.88	-2.13%	1,649,800
May 28, 2026	19.35	19.53	18.86	19.29	19.29	-0.26%	1,937,900
May 27, 2026	20.20	20.20	19.16	19.34	19.34	-4.66%	1,663,700
May 26, 2026	20.37	20.58	19.81	20.50	20.29	0.15%	1,716,900
May 25, 2026	21.46	21.64	20.20	20.47	20.26	-3.81%	1,652,000
May 22, 2026	21.18	21.47	20.53	21.28	21.06	2.26%	1,558,100
May 21, 2026	21.80	22.10	20.76	20.81	20.59	-4.54%	1,686,856
May 20, 2026	22.03	22.03	21.50	21.80	21.57	-1.04%	1,201,736
May 19, 2026	21.93	22.25	21.77	22.03	21.80	0.32%	1,585,036
May 18, 2026	21.94	22.00	21.40	21.96	21.73	0.14%	1,554,300
May 15, 2026	21.99	22.28	21.73	21.93	21.70	-	1,289,100
May 14, 2026	22.19	22.22	21.85	21.93	21.70	-1.17%	1,391,768
May 13, 2026	22.35	22.47	21.80	22.19	21.96	-1.16%	2,833,300
May 12, 2026	22.49	23.00	22.01	22.45	22.21	-0.04%	2,341,603
May 11, 2026	22.22	22.46	21.91	22.46	22.22	1.08%	1,932,703
May 8, 2026	22.20	22.39	21.91	22.22	21.99	0.14%	1,471,703
May 7, 2026	22.01	22.40	22.00	22.19	21.96	1.00%	1,996,603
May 6, 2026	21.92	22.18	21.80	21.97	21.74	0.60%	1,911,000
Apr 30, 2026	21.92	22.16	21.63	21.84	21.61	-1.00%	1,988,700
Apr 29, 2026	22.03	22.36	21.73	22.06	21.83	0.18%	1,951,503
Apr 28, 2026	22.04	22.15	21.71	22.02	21.79	-0.14%	1,744,200
Apr 27, 2026	21.66	22.11	21.48	22.05	21.82	1.85%	2,731,400
Apr 24, 2026	21.20	21.86	20.90	21.65	21.42	1.26%	2,741,500
Apr 23, 2026	21.55	21.55	21.15	21.38	21.16	-0.83%	1,531,700
Apr 22, 2026	21.57	21.99	21.19	21.56	21.33	-0.05%	2,306,400
Apr 21, 2026	21.43	21.60	21.20	21.57	21.34	0.65%	1,632,100
Apr 20, 2026	21.04	21.70	20.74	21.43	21.21	1.90%	2,164,800
Apr 17, 2026	21.15	21.15	20.80	21.03	20.81	-0.61%	1,248,900
Apr 16, 2026	20.76	21.25	20.70	21.16	20.94	1.93%	1,166,100
Apr 15, 2026	20.99	21.05	20.70	20.76	20.54	-1.00%	1,198,200
Apr 14, 2026	21.18	21.23	20.71	20.97	20.75	-0.43%	1,264,000
Apr 13, 2026	20.91	21.16	20.72	21.06	20.84	0.05%	1,102,900
Apr 10, 2026	20.97	21.28	20.84	21.05	20.83	1.25%	1,171,600
Apr 9, 2026	21.20	21.20	20.60	20.79	20.57	-1.93%	1,529,106
Apr 8, 2026	20.90	21.22	20.79	21.20	20.98	3.77%	1,807,200
Apr 7, 2026	19.82	20.54	19.81	20.43	20.22	2.56%	1,712,000
Apr 3, 2026	20.56	20.77	19.85	19.92	19.71	-3.02%	1,759,495
Apr 2, 2026	20.86	21.30	20.40	20.54	20.32	-2.10%	1,964,767
Apr 1, 2026	21.25	21.25	20.75	20.98	20.76	1.25%	1,355,200
Mar 31, 2026	21.25	21.30	20.70	20.72	20.50	-1.61%	1,492,200
Mar 30, 2026	20.74	21.16	20.62	21.06	20.84	0.53%	1,551,603
Mar 27, 2026	20.46	20.95	20.10	20.95	20.73	2.44%	1,755,600
Mar 26, 2026	20.96	20.96	20.30	20.45	20.24	-1.40%	1,506,700
Mar 25, 2026	20.65	21.03	20.45	20.74	20.52	1.57%	2,388,900
Mar 24, 2026	19.95	20.42	19.48	20.42	20.21	5.04%	3,625,838
Mar 23, 2026	20.46	20.54	19.28	19.44	19.24	-5.54%	3,737,284
Mar 20, 2026	21.51	21.58	20.58	20.58	20.36	-3.38%	4,022,303