SHE:001260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	15.89	16.38	15.81	16.34	16.34	4.08%	1,139,000
Jul 31, 2026	15.30	15.78	15.30	15.70	15.70	3.29%	1,103,500
Jul 30, 2026	15.49	15.72	14.94	15.20	15.20	-1.68%	1,260,000
Jul 29, 2026	15.18	15.50	15.07	15.46	15.46	2.25%	928,500
Jul 28, 2026	14.99	15.31	14.92	15.12	15.12	0.73%	1,080,400
Jul 27, 2026	14.49	15.15	14.49	15.01	15.01	3.09%	859,483
Jul 24, 2026	14.79	14.97	14.40	14.56	14.56	-2.02%	1,081,800
Jul 23, 2026	14.35	15.01	14.20	14.86	14.86	2.48%	1,416,400
Jul 22, 2026	14.72	14.82	14.16	14.50	14.50	-1.56%	1,439,500
Jul 21, 2026	15.04	15.14	13.62	14.73	14.73	-0.14%	2,075,200
Jul 20, 2026	15.87	16.15	14.50	14.75	14.75	-5.39%	1,892,300
Jul 17, 2026	16.48	16.78	15.51	15.59	15.59	-4.53%	1,646,100
Jul 16, 2026	16.20	16.59	15.89	16.33	16.33	1.55%	1,082,800
Jul 15, 2026	16.03	16.47	15.91	16.08	16.08	-0.25%	1,160,900
Jul 14, 2026	15.50	16.26	15.29	16.12	16.12	4.00%	1,385,700
Jul 13, 2026	16.25	16.57	15.50	15.50	15.50	-4.67%	1,381,200
Jul 10, 2026	15.91	16.60	15.38	16.26	16.26	2.52%	1,306,300
Jul 9, 2026	15.73	16.18	15.51	15.86	15.86	0.13%	1,162,303
Jul 8, 2026	16.16	16.17	15.69	15.84	15.84	-1.86%	1,007,213
Jul 7, 2026	16.72	17.00	16.01	16.14	16.14	-3.35%	1,479,100
Jul 6, 2026	16.84	17.32	16.61	16.70	16.70	-0.77%	1,000,200
Jul 3, 2026	16.53	17.00	16.30	16.83	16.83	4.02%	1,379,850
Jul 2, 2026	16.29	16.87	16.00	16.18	16.18	-0.68%	1,211,800
Jul 1, 2026	15.69	16.34	15.44	16.29	16.29	4.09%	1,503,600
Jun 30, 2026	15.76	16.06	15.46	15.65	15.65	-0.76%	1,470,000
Jun 29, 2026	15.98	16.20	15.20	15.77	15.77	-1.19%	1,396,700
Jun 26, 2026	16.35	16.55	15.82	15.96	15.96	-2.80%	1,154,100
Jun 25, 2026	17.02	17.08	16.29	16.42	16.42	-2.84%	1,587,998
Jun 24, 2026	17.65	17.66	16.75	16.90	16.90	-3.43%	1,271,100
Jun 23, 2026	16.98	17.80	16.98	17.50	17.50	1.27%	1,106,500
Jun 22, 2026	17.28	17.42	16.47	17.28	17.28	-	1,160,583
Jun 18, 2026	17.27	17.50	16.78	17.28	17.28	0.17%	1,759,700
Jun 17, 2026	17.82	17.82	17.21	17.25	17.25	-3.20%	1,190,147
Jun 16, 2026	17.87	17.96	17.36	17.82	17.82	-0.45%	1,325,500
Jun 15, 2026	17.96	18.45	17.71	17.90	17.90	0.11%	1,856,303
Jun 12, 2026	18.00	18.20	17.58	17.88	17.88	0.34%	1,083,500
Jun 11, 2026	17.86	18.09	17.40	17.82	17.82	-0.89%	1,086,800
Jun 10, 2026	18.01	18.31	17.51	17.98	17.98	-0.94%	1,001,200
Jun 9, 2026	18.26	18.58	17.98	18.15	18.15	-0.06%	1,114,600
Jun 8, 2026	18.60	18.85	17.77	18.16	18.16	-2.63%	1,425,803
Jun 5, 2026	18.35	19.06	18.02	18.65	18.65	1.19%	1,324,103
Jun 4, 2026	18.74	18.86	18.33	18.43	18.43	-1.97%	849,700
Jun 3, 2026	19.04	19.12	18.60	18.80	18.80	-1.26%	1,312,849
Jun 2, 2026	19.77	19.98	18.91	19.04	19.04	-2.76%	1,260,300
Jun 1, 2026	18.87	19.77	18.57	19.58	19.58	3.71%	1,398,100
May 29, 2026	19.34	19.68	18.71	18.88	18.88	-2.13%	1,649,800
May 28, 2026	19.35	19.53	18.86	19.29	19.29	-0.26%	1,937,900
May 27, 2026	20.20	20.20	19.16	19.34	19.34	-4.66%	1,663,700
May 26, 2026	20.37	20.58	19.81	20.50	20.29	0.15%	1,716,900
May 25, 2026	21.46	21.64	20.20	20.47	20.26	-3.81%	1,652,000