SHE:001260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	19.18	19.46	19.09	19.20	19.20	1.00%	2,847,600
Sep 29, 2026	19.26	19.76	18.98	19.01	19.01	-0.94%	3,234,500
Sep 28, 2026	19.26	19.52	18.81	19.19	19.19	-0.26%	3,801,587
Sep 24, 2026	19.08	19.82	18.89	19.24	19.24	-0.21%	4,528,300
Sep 23, 2026	20.28	20.58	19.13	19.28	19.28	-4.93%	10,435,053
Sep 22, 2026	18.56	20.28	18.34	20.28	20.28	9.98%	6,028,104
Sep 21, 2026	18.07	18.49	18.07	18.44	18.44	2.10%	1,420,500
Sep 18, 2026	17.98	18.21	17.90	18.06	18.06	0.61%	1,398,500
Sep 17, 2026	17.81	18.07	17.40	17.95	17.95	0.79%	1,456,100
Sep 16, 2026	17.52	17.88	17.24	17.81	17.81	1.54%	1,143,500
Sep 15, 2026	18.24	18.24	17.51	17.54	17.54	-3.36%	1,555,504
Sep 14, 2026	18.00	18.42	17.63	18.15	18.15	0.89%	1,395,600
Sep 11, 2026	18.10	18.27	17.71	17.99	17.99	-1.53%	1,485,779
Sep 10, 2026	18.50	18.65	18.23	18.27	18.27	-2.04%	1,201,854
Sep 9, 2026	18.87	18.87	18.45	18.65	18.65	-0.96%	1,208,713
Sep 8, 2026	18.55	18.87	18.32	18.83	18.83	0.97%	1,732,000
Sep 7, 2026	18.36	18.72	18.18	18.65	18.65	1.86%	1,943,300
Sep 4, 2026	18.41	18.75	18.21	18.31	18.31	-0.54%	2,014,800
Sep 3, 2026	18.79	18.92	18.41	18.41	18.41	-0.91%	2,067,700
Sep 2, 2026	18.45	18.70	18.35	18.58	18.58	-0.32%	1,969,500
Sep 1, 2026	18.41	18.72	18.33	18.64	18.64	1.25%	2,531,800
Aug 31, 2026	17.80	18.45	17.67	18.41	18.41	1.60%	2,556,000
Aug 28, 2026	18.15	18.29	18.00	18.12	18.12	-0.44%	2,267,700
Aug 27, 2026	18.40	18.48	18.00	18.20	18.20	-0.55%	3,205,100
Aug 26, 2026	18.05	18.49	17.75	18.30	18.30	1.39%	3,622,038
Aug 25, 2026	17.64	18.23	17.40	18.05	18.05	0.50%	3,888,651
Aug 24, 2026	17.63	18.12	17.36	17.96	17.96	1.64%	4,648,700
Aug 21, 2026	17.41	17.77	17.00	17.67	17.67	2.73%	4,048,479
Aug 20, 2026	17.44	17.86	17.00	17.20	17.20	-3.04%	5,063,581
Aug 19, 2026	18.30	18.88	17.74	17.74	17.74	-9.99%	6,685,600
Aug 18, 2026	20.36	20.95	19.71	19.71	19.71	-10.00%	9,317,714
Aug 17, 2026	22.00	23.24	20.82	21.90	21.90	-5.32%	15,142,260
Aug 14, 2026	23.13	23.13	23.13	23.13	23.13	9.99%	1,293,900
Aug 13, 2026	21.03	21.03	21.03	21.03	21.03	9.99%	1,909,649
Aug 12, 2026	17.29	19.12	17.29	19.12	19.12	10.01%	3,568,104
Aug 11, 2026	17.36	17.50	17.04	17.38	17.38	0.29%	960,400
Aug 10, 2026	16.72	17.37	16.42	17.33	17.33	3.59%	967,200
Aug 7, 2026	16.74	16.87	16.33	16.73	16.73	-0.12%	966,900
Aug 6, 2026	16.60	16.88	16.32	16.75	16.75	1.95%	1,218,500
Aug 5, 2026	16.48	17.08	16.31	16.43	16.43	-0.90%	1,332,903
Aug 4, 2026	16.36	16.64	16.34	16.58	16.58	1.47%	966,700
Aug 3, 2026	15.89	16.38	15.81	16.34	16.34	4.08%	1,139,000
Jul 31, 2026	15.30	15.78	15.30	15.70	15.70	3.29%	1,103,500
Jul 30, 2026	15.49	15.72	14.94	15.20	15.20	-1.68%	1,260,000
Jul 29, 2026	15.18	15.50	15.07	15.46	15.46	2.25%	928,500
Jul 28, 2026	14.99	15.31	14.92	15.12	15.12	0.73%	1,080,400
Jul 27, 2026	14.49	15.15	14.49	15.01	15.01	3.09%	859,383
Jul 24, 2026	14.79	14.97	14.40	14.56	14.56	-2.02%	1,081,800
Jul 23, 2026	14.35	15.01	14.20	14.86	14.86	2.48%	1,415,100
Jul 22, 2026	14.72	14.82	14.16	14.50	14.50	-1.56%	1,439,500