Skip to main content
logo
Shandong Kuntai New Material Technology Co., Ltd. (SHE:001260)
China flag China · Delayed Price · Currency is CNY
17.30
-0.28 (-1.59%)
Oct 27, 2026, 11:15 AM CST

SHE:001260 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202617.1617.9817.1617.3017.30-1.59%611,500
Oct 26, 202617.5617.7817.1217.5817.580.11%1,189,400
Oct 23, 202617.1617.6216.1917.5617.562.33%1,859,300
Oct 22, 202617.7917.8217.0817.1617.16-2.67%1,088,400
Oct 21, 202617.9118.1317.5517.6317.63-1.51%985,065
Oct 20, 202617.5118.0917.5117.9017.901.42%1,550,158
Oct 19, 202617.9918.3816.9817.6517.65-2.05%2,373,920
Oct 16, 202617.5418.6617.5418.0218.022.91%3,439,200
Oct 15, 202617.3418.0317.2617.5117.51-2.94%2,169,235
Oct 14, 202618.9319.0118.0118.0418.04-4.04%1,887,200
Oct 13, 202618.6818.9317.8018.8018.800.53%2,402,500
Oct 12, 202619.0419.4518.6618.7018.70-1.79%1,788,400
Oct 9, 202618.9619.1018.3119.0419.04-0.31%2,267,210
Oct 8, 202619.3919.5018.9919.1019.10-0.52%2,367,704
Sep 30, 202619.1819.4619.0919.2019.201.00%2,847,600
Sep 29, 202619.2619.7618.9819.0119.01-0.94%3,234,500
Sep 28, 202619.2619.5218.8119.1919.19-0.26%3,801,587
Sep 24, 202619.0819.8218.8919.2419.24-0.21%4,528,300
Sep 23, 202620.2820.5819.1319.2819.28-4.93%10,435,053
Sep 22, 202618.5620.2818.3420.2820.289.98%6,028,104
Sep 21, 202618.0718.4918.0718.4418.442.10%1,420,500
Sep 18, 202617.9818.2117.9018.0618.060.61%1,398,500
Sep 17, 202617.8118.0717.4017.9517.950.79%1,456,100
Sep 16, 202617.5217.8817.2417.8117.811.54%1,143,500
Sep 15, 202618.2418.2417.5117.5417.54-3.36%1,555,504
Sep 14, 202618.0018.4217.6318.1518.150.89%1,395,600
Sep 11, 202618.1018.2717.7117.9917.99-1.53%1,485,779
Sep 10, 202618.5018.6518.2318.2718.27-2.04%1,201,854
Sep 9, 202618.8718.8718.4518.6518.65-0.96%1,208,713
Sep 8, 202618.5518.8718.3218.8318.830.97%1,732,000
Sep 7, 202618.3618.7218.1818.6518.651.86%1,943,300
Sep 4, 202618.4118.7518.2118.3118.31-0.54%2,014,800
Sep 3, 202618.7918.9218.4118.4118.41-0.91%2,067,700
Sep 2, 202618.4518.7018.3518.5818.58-0.32%1,969,500
Sep 1, 202618.4118.7218.3318.6418.641.25%2,531,800
Aug 31, 202617.8018.4517.6718.4118.411.60%2,556,000
Aug 28, 202618.1518.2918.0018.1218.12-0.44%2,267,700
Aug 27, 202618.4018.4818.0018.2018.20-0.55%3,205,100
Aug 26, 202618.0518.4917.7518.3018.301.39%3,622,038
Aug 25, 202617.6418.2317.4018.0518.050.50%3,888,651
Aug 24, 202617.6318.1217.3617.9617.961.64%4,648,700
Aug 21, 202617.4117.7717.0017.6717.672.73%4,048,479
Aug 20, 202617.4417.8617.0017.2017.20-3.04%5,063,581
Aug 19, 202618.3018.8817.7417.7417.74-9.99%6,685,600
Aug 18, 202620.3620.9519.7119.7119.71-10.00%9,317,714
Aug 17, 202622.0023.2420.8221.9021.90-5.32%15,142,260
Aug 14, 202623.1323.1323.1323.1323.139.99%1,293,900
Aug 13, 202621.0321.0321.0321.0321.039.99%1,909,649
Aug 12, 202617.2919.1217.2919.1219.1210.01%3,568,104
Aug 11, 202617.3617.5017.0417.3817.380.29%960,400