Skip to main content
logo
Shandong Kuntai New Material Technology Co., Ltd. (SHE:001260)
China flag China · Delayed Price · Currency is CNY
17.96
+0.29 (1.64%)
Aug 24, 2026, 3:04 PM CST

SHE:001260 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202617.6318.1217.3617.9617.961.64%4,650,200
Aug 21, 202617.4117.7717.0017.6717.672.73%4,050,979
Aug 20, 202617.4417.8617.0017.2017.20-3.04%5,064,881
Aug 19, 202618.3018.8817.7417.7417.74-9.99%6,687,200
Aug 18, 202620.3620.9519.7119.7119.71-10.00%9,320,614
Aug 17, 202622.0023.2420.8221.9021.90-5.32%15,142,960
Aug 14, 202623.1323.1323.1323.1323.139.99%1,300,500
Aug 13, 202621.0321.0321.0321.0321.039.99%1,909,649
Aug 12, 202617.2919.1217.2919.1219.1210.01%3,580,904
Aug 11, 202617.3617.5017.0417.3817.380.29%960,400
Aug 10, 202616.7217.3716.4217.3317.333.59%967,200
Aug 7, 202616.7416.8716.3316.7316.73-0.12%966,900
Aug 6, 202616.6016.8816.3216.7516.751.95%1,219,000
Aug 5, 202616.4817.0816.3116.4316.43-0.90%1,332,903
Aug 4, 202616.3616.6416.3416.5816.581.47%966,700
Aug 3, 202615.8916.3815.8116.3416.344.08%1,139,000
Jul 31, 202615.3015.7815.3015.7015.703.29%1,103,500
Jul 30, 202615.4915.7214.9415.2015.20-1.68%1,260,000
Jul 29, 202615.1815.5015.0715.4615.462.25%928,500
Jul 28, 202614.9915.3114.9215.1215.120.73%1,080,400
Jul 27, 202614.4915.1514.4915.0115.013.09%859,483
Jul 24, 202614.7914.9714.4014.5614.56-2.02%1,081,800
Jul 23, 202614.3515.0114.2014.8614.862.48%1,416,400
Jul 22, 202614.7214.8214.1614.5014.50-1.56%1,439,500
Jul 21, 202615.0415.1413.6214.7314.73-0.14%2,075,200
Jul 20, 202615.8716.1514.5014.7514.75-5.39%1,892,300
Jul 17, 202616.4816.7815.5115.5915.59-4.53%1,646,100
Jul 16, 202616.2016.5915.8916.3316.331.55%1,082,800
Jul 15, 202616.0316.4715.9116.0816.08-0.25%1,160,900
Jul 14, 202615.5016.2615.2916.1216.124.00%1,385,700
Jul 13, 202616.2516.5715.5015.5015.50-4.67%1,381,200
Jul 10, 202615.9116.6015.3816.2616.262.52%1,306,300
Jul 9, 202615.7316.1815.5115.8615.860.13%1,162,303
Jul 8, 202616.1616.1715.6915.8415.84-1.86%1,007,213
Jul 7, 202616.7217.0016.0116.1416.14-3.35%1,479,100
Jul 6, 202616.8417.3216.6116.7016.70-0.77%1,000,200
Jul 3, 202616.5317.0016.3016.8316.834.02%1,379,850
Jul 2, 202616.2916.8716.0016.1816.18-0.68%1,211,800
Jul 1, 202615.6916.3415.4416.2916.294.09%1,503,600
Jun 30, 202615.7616.0615.4615.6515.65-0.76%1,470,000
Jun 29, 202615.9816.2015.2015.7715.77-1.19%1,396,700
Jun 26, 202616.3516.5515.8215.9615.96-2.80%1,154,100
Jun 25, 202617.0217.0816.2916.4216.42-2.84%1,587,998
Jun 24, 202617.6517.6616.7516.9016.90-3.43%1,271,100
Jun 23, 202616.9817.8016.9817.5017.501.27%1,106,500
Jun 22, 202617.2817.4216.4717.2817.28-1,160,583
Jun 18, 202617.2717.5016.7817.2817.280.17%1,759,700
Jun 17, 202617.8217.8217.2117.2517.25-3.20%1,190,147
Jun 16, 202617.8717.9617.3617.8217.82-0.45%1,325,500
Jun 15, 202617.9618.4517.7117.9017.900.11%1,856,303