SHE:001260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	22.35	22.47	21.80	22.19	22.19	-1.16%	2,833,300
May 12, 2026	22.49	23.00	22.01	22.45	22.45	-0.04%	2,341,603
May 11, 2026	22.22	22.46	21.91	22.46	22.46	1.08%	1,950,603
May 8, 2026	22.20	22.39	21.91	22.22	22.22	0.14%	1,515,803
May 7, 2026	22.01	22.40	22.00	22.19	22.19	1.00%	2,020,403
May 6, 2026	21.92	22.18	21.80	21.97	21.97	0.60%	1,911,000
Apr 30, 2026	21.92	22.16	21.63	21.84	21.84	-1.00%	1,988,700
Apr 29, 2026	22.03	22.36	21.73	22.06	22.06	0.18%	1,973,603
Apr 28, 2026	22.04	22.15	21.71	22.02	22.02	-0.14%	1,744,200
Apr 27, 2026	21.66	22.11	21.48	22.05	22.05	1.85%	2,754,000
Apr 24, 2026	21.20	21.86	20.90	21.65	21.65	1.26%	2,741,500
Apr 23, 2026	21.55	21.55	21.15	21.38	21.38	-0.83%	1,531,700
Apr 22, 2026	21.57	21.99	21.19	21.56	21.56	-0.05%	2,348,000
Apr 21, 2026	21.43	21.60	21.20	21.57	21.57	0.65%	1,632,100
Apr 20, 2026	21.04	21.70	20.74	21.43	21.43	1.90%	2,164,800
Apr 17, 2026	21.15	21.15	20.80	21.03	21.03	-0.61%	1,248,900
Apr 16, 2026	20.76	21.25	20.70	21.16	21.16	1.93%	1,179,600
Apr 15, 2026	20.99	21.05	20.70	20.76	20.76	-1.00%	1,198,200
Apr 14, 2026	21.18	21.23	20.71	20.97	20.97	-0.43%	1,264,000
Apr 13, 2026	20.91	21.16	20.72	21.06	21.06	0.05%	1,130,700
Apr 10, 2026	20.97	21.28	20.84	21.05	21.05	1.25%	1,171,600
Apr 9, 2026	21.20	21.20	20.60	20.79	20.79	-1.93%	1,537,206
Apr 8, 2026	20.90	21.22	20.79	21.20	21.20	3.77%	1,807,200
Apr 7, 2026	19.82	20.54	19.81	20.43	20.43	2.56%	1,718,600
Apr 3, 2026	20.56	20.77	19.85	19.92	19.92	-3.02%	1,769,595
Apr 2, 2026	20.86	21.30	20.40	20.54	20.54	-2.10%	1,980,067
Apr 1, 2026	21.25	21.25	20.75	20.98	20.98	1.25%	1,369,300
Mar 31, 2026	21.25	21.30	20.70	20.72	20.72	-1.61%	1,492,200
Mar 30, 2026	20.74	21.16	20.62	21.06	21.06	0.53%	1,551,603
Mar 27, 2026	20.46	20.95	20.10	20.95	20.95	2.44%	1,779,700
Mar 26, 2026	20.96	20.96	20.30	20.45	20.45	-1.40%	1,520,500
Mar 25, 2026	20.65	21.03	20.45	20.74	20.74	1.57%	2,407,600
Mar 24, 2026	19.95	20.42	19.48	20.42	20.42	5.04%	3,625,838
Mar 23, 2026	20.46	20.54	19.28	19.44	19.44	-5.54%	3,810,284
Mar 20, 2026	21.51	21.58	20.58	20.58	20.58	-3.38%	4,052,003
Mar 19, 2026	21.51	22.16	21.22	21.30	21.30	-2.29%	4,506,600
Mar 18, 2026	21.84	21.86	21.00	21.80	21.80	-1.13%	5,841,050
Mar 17, 2026	21.51	22.58	21.39	22.05	22.05	0.92%	9,170,866
Mar 16, 2026	21.69	22.80	21.23	21.85	21.85	-6.70%	12,103,003
Mar 13, 2026	26.98	26.98	22.75	23.42	23.42	-4.53%	15,989,866
Mar 12, 2026	22.32	24.53	22.11	24.53	24.53	10.00%	3,568,500
Mar 11, 2026	22.66	22.90	22.21	22.30	22.30	-1.24%	1,763,800
Mar 10, 2026	22.15	22.70	22.07	22.58	22.58	2.87%	1,844,924
Mar 9, 2026	21.81	22.06	21.46	21.95	21.95	-0.72%	2,135,069
Mar 6, 2026	21.57	22.26	21.40	22.11	22.11	2.46%	1,552,100
Mar 5, 2026	21.58	21.86	21.32	21.58	21.58	1.94%	1,718,850
Mar 4, 2026	21.20	21.54	20.98	21.17	21.17	-1.63%	1,919,400
Mar 3, 2026	22.42	22.64	21.40	21.52	21.52	-3.32%	2,080,100
Mar 2, 2026	22.65	23.02	21.96	22.26	22.26	-2.79%	3,371,500
Feb 27, 2026	22.64	22.97	22.41	22.90	22.90	1.15%	2,276,633