SHE:001268 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.20	29.77	28.89	29.54	29.54	0.85%	739,400
Mar 26, 2026	30.35	30.35	28.86	29.29	29.29	-2.11%	1,061,100
Mar 25, 2026	28.73	30.18	28.73	29.92	29.92	3.03%	1,283,400
Mar 24, 2026	29.20	29.78	28.38	29.04	29.04	1.47%	1,699,200
Mar 23, 2026	30.61	30.91	28.31	28.62	28.62	-7.44%	2,186,100
Mar 20, 2026	32.48	33.66	30.90	30.92	30.92	-4.89%	1,550,099
Mar 19, 2026	32.56	33.10	32.13	32.51	32.51	-1.43%	990,200
Mar 18, 2026	33.53	33.57	32.07	32.98	32.98	-1.79%	2,114,637
Mar 17, 2026	32.49	33.88	32.00	33.58	33.58	3.58%	3,469,476
Mar 16, 2026	31.08	32.45	30.91	32.42	32.42	4.24%	1,535,550
Mar 13, 2026	31.07	31.66	30.59	31.10	31.10	0.13%	1,216,878
Mar 12, 2026	31.48	32.20	30.51	31.06	31.06	-1.30%	1,511,478
Mar 11, 2026	32.22	32.37	31.33	31.47	31.47	-2.33%	1,063,278
Mar 10, 2026	31.50	32.43	31.35	32.22	32.22	2.78%	1,095,964
Mar 9, 2026	32.00	32.00	30.99	31.35	31.35	-2.55%	1,097,000
Mar 6, 2026	31.98	32.48	31.72	32.17	32.17	0.59%	1,048,519
Mar 5, 2026	33.00	33.00	31.85	31.98	31.98	-0.65%	1,153,059
Mar 4, 2026	31.61	32.69	29.11	32.19	32.19	-0.06%	1,534,859
Mar 3, 2026	33.71	33.99	31.92	32.21	32.21	-4.45%	1,204,000
Mar 2, 2026	33.02	34.92	32.95	33.71	33.71	0.27%	1,726,000
Feb 27, 2026	34.06	34.16	33.50	33.62	33.62	-1.58%	1,435,459
Feb 26, 2026	33.80	34.71	33.05	34.16	34.16	1.85%	2,188,059
Feb 25, 2026	33.57	34.00	33.22	33.54	33.54	-0.24%	1,717,500
Feb 24, 2026	32.78	34.25	32.61	33.62	33.62	3.32%	2,764,742
Feb 13, 2026	32.70	33.06	32.42	32.54	32.54	-0.03%	936,225
Feb 12, 2026	32.88	32.88	32.41	32.55	32.55	-0.76%	1,293,960
Feb 11, 2026	33.30	33.30	32.75	32.80	32.80	-1.68%	1,427,971
Feb 10, 2026	33.20	33.58	32.75	33.36	33.36	-1.01%	2,670,757
Feb 9, 2026	35.00	35.00	32.90	33.70	33.70	-2.66%	4,291,444
Feb 6, 2026	36.00	36.30	33.32	34.62	34.62	-4.71%	2,327,200
Feb 5, 2026	36.80	37.26	36.09	36.33	36.33	-1.14%	1,622,560
Feb 4, 2026	37.28	37.69	36.15	36.75	36.75	-2.26%	2,506,345
Feb 3, 2026	37.69	38.29	36.65	37.60	37.60	0.51%	3,207,400
Feb 2, 2026	36.83	39.39	36.80	37.41	37.41	1.88%	5,390,611
Jan 30, 2026	35.58	36.97	35.00	36.72	36.72	3.20%	4,039,611
Jan 29, 2026	36.18	36.80	35.30	35.58	35.58	-1.96%	1,874,261
Jan 28, 2026	35.51	37.20	35.47	36.29	36.29	1.45%	2,560,154
Jan 27, 2026	35.50	35.88	34.90	35.77	35.77	0.79%	1,517,661
Jan 26, 2026	35.88	36.26	34.90	35.49	35.49	-1.09%	2,383,610
Jan 23, 2026	36.38	36.38	34.49	35.88	35.88	-1.43%	3,014,000
Jan 22, 2026	37.00	37.00	36.30	36.40	36.40	-0.82%	1,581,100
Jan 21, 2026	36.53	37.10	36.22	36.70	36.70	-0.22%	2,440,800
Jan 20, 2026	36.29	37.50	35.40	36.78	36.78	0.82%	4,170,500
Jan 19, 2026	35.10	36.86	34.96	36.48	36.48	2.91%	4,543,700
Jan 16, 2026	35.93	35.98	34.90	35.45	35.45	-1.34%	2,584,900
Jan 15, 2026	35.25	35.99	35.03	35.93	35.93	1.78%	2,595,900
Jan 14, 2026	34.15	36.22	33.86	35.30	35.30	2.92%	4,287,150
Jan 13, 2026	35.75	36.20	34.20	34.30	34.30	-4.24%	3,017,100
Jan 12, 2026	34.62	36.31	34.62	35.82	35.82	2.69%	3,416,457
Jan 9, 2026	35.28	35.30	34.01	34.88	34.88	-0.66%	2,968,910