SHE:001268 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	23.39	24.66	22.13	22.32	22.32	-0.45%	13,890,443
Aug 24, 2026	20.38	22.42	20.38	22.42	22.42	10.01%	5,869,460
Aug 21, 2026	20.04	20.56	19.67	20.38	20.38	1.29%	2,198,020
Aug 20, 2026	19.93	20.33	19.60	20.12	20.12	2.08%	2,028,180
Aug 19, 2026	20.30	20.89	19.60	19.71	19.71	-4.41%	3,149,020
Aug 18, 2026	20.25	20.72	19.92	20.62	20.62	1.83%	3,274,538
Aug 17, 2026	20.60	20.62	19.61	20.25	20.25	-0.93%	4,064,926
Aug 14, 2026	19.81	20.71	19.60	20.44	20.44	3.18%	3,476,500
Aug 13, 2026	19.66	20.90	19.42	19.81	19.81	1.33%	5,265,480
Aug 12, 2026	19.35	19.74	19.26	19.55	19.55	1.03%	1,974,760
Aug 11, 2026	19.31	19.55	18.84	19.35	19.35	-0.97%	2,079,390
Aug 10, 2026	19.45	19.81	19.10	19.54	19.54	-0.05%	2,441,480
Aug 7, 2026	19.56	19.80	18.88	19.55	19.55	0.26%	2,753,360
Aug 6, 2026	19.43	19.86	19.08	19.50	19.50	-0.61%	2,949,720
Aug 5, 2026	19.10	19.76	18.78	19.62	19.62	2.45%	3,232,540
Aug 4, 2026	17.94	19.50	17.75	19.15	19.15	6.92%	3,257,304
Aug 3, 2026	17.56	17.97	17.17	17.91	17.91	4.19%	3,096,580
Jul 31, 2026	16.57	17.66	16.56	17.19	17.19	5.91%	3,958,400
Jul 30, 2026	17.37	17.49	16.23	16.23	16.23	-5.91%	3,104,040
Jul 29, 2026	17.70	17.90	16.70	17.25	17.25	-2.65%	3,004,980
Jul 28, 2026	18.05	19.19	17.63	17.72	17.72	-2.53%	3,205,400
Jul 27, 2026	18.05	18.49	17.83	18.18	18.18	0.39%	3,483,120
Jul 24, 2026	18.34	18.60	17.82	18.11	18.11	-1.63%	2,428,040
Jul 23, 2026	18.18	18.86	18.01	18.41	18.41	1.32%	2,500,430
Jul 22, 2026	18.49	19.00	17.99	18.17	18.17	-1.73%	3,717,060
Jul 21, 2026	17.36	18.53	15.75	18.49	18.49	5.66%	5,594,620
Jul 20, 2026	19.64	20.40	17.50	17.50	17.50	-9.98%	3,522,940
Jul 17, 2026	20.92	21.36	19.20	19.44	19.44	-8.00%	3,530,520
Jul 16, 2026	21.56	21.98	20.62	21.13	21.13	-1.45%	3,286,520
Jul 15, 2026	21.48	22.72	21.11	21.44	21.44	1.18%	4,390,324
Jul 14, 2026	21.90	22.50	20.92	21.19	21.19	-8.03%	6,985,430
Jul 13, 2026	25.60	25.66	23.04	23.04	23.04	-10.00%	2,405,260
Jul 10, 2026	25.78	26.70	24.99	25.60	25.60	0.87%	3,233,744
Jul 9, 2026	26.57	26.95	24.70	25.38	25.38	-2.12%	3,148,280
Jul 8, 2026	28.18	28.79	25.90	25.93	25.93	-8.92%	4,969,144
Jul 7, 2026	29.29	29.80	28.20	28.47	28.47	-0.35%	5,394,524
Jul 6, 2026	29.29	30.62	28.36	28.79	28.57	2.28%	6,284,403
Jul 3, 2026	25.58	28.14	25.43	28.14	27.93	9.99%	3,739,763
Jul 2, 2026	25.33	27.07	25.10	25.59	25.40	-0.89%	3,522,063
Jul 1, 2026	25.33	26.89	24.14	25.81	25.62	2.03%	5,111,399
Jun 30, 2026	25.50	26.29	24.93	25.30	25.11	-1.50%	4,417,839
Jun 29, 2026	28.58	28.92	25.69	25.69	25.49	-9.99%	5,097,819
Jun 26, 2026	28.71	29.21	27.93	28.54	28.32	-1.72%	3,257,379
Jun 25, 2026	30.01	30.96	28.69	29.04	28.82	-3.03%	3,533,319
Jun 24, 2026	28.59	31.03	27.94	29.94	29.72	4.41%	4,729,059
Jun 23, 2026	27.57	29.24	27.57	28.68	28.47	4.04%	4,431,384
Jun 22, 2026	29.34	29.34	27.21	27.56	27.36	-6.79%	4,856,672
Jun 18, 2026	29.82	30.98	29.23	29.57	29.35	-0.81%	3,428,879
Jun 17, 2026	29.62	30.14	29.16	29.81	29.59	0.65%	2,938,179
Jun 16, 2026	30.00	30.01	28.57	29.62	29.40	-2.79%	4,710,719