SHE:001268 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	41.75	41.75	39.11	39.52	-	-1.57%	558,200
Jun 23, 2026	38.60	40.93	38.60	40.15	40.15	4.04%	3,165,275
Jun 22, 2026	41.07	41.07	38.10	38.59	38.59	-6.79%	3,469,052
Jun 18, 2026	41.75	43.37	40.92	41.40	41.40	-0.81%	2,449,200
Jun 17, 2026	41.47	42.20	40.83	41.74	41.74	0.65%	2,098,700
Jun 16, 2026	42.00	42.01	40.00	41.47	41.47	-2.79%	3,364,800
Jun 15, 2026	41.12	42.66	40.01	42.66	42.66	4.53%	3,145,200
Jun 12, 2026	42.50	43.35	39.85	40.81	40.81	-2.42%	3,919,078
Jun 11, 2026	37.88	41.82	37.88	41.82	41.82	9.99%	3,909,900
Jun 10, 2026	38.70	38.98	36.95	38.02	38.02	-2.01%	2,242,000
Jun 9, 2026	38.58	38.80	37.16	38.80	38.80	1.86%	1,861,700
Jun 8, 2026	39.29	40.50	37.05	38.09	38.09	-2.33%	2,798,600
Jun 5, 2026	39.56	40.46	38.75	39.00	39.00	-1.19%	1,756,500
Jun 4, 2026	41.22	41.45	39.32	39.47	39.47	-4.55%	2,490,202
Jun 3, 2026	41.72	41.98	40.73	41.35	41.35	-0.29%	1,128,600
Jun 2, 2026	40.91	42.15	39.52	41.47	41.47	1.77%	2,605,900
Jun 1, 2026	40.00	42.50	39.51	40.75	40.75	0.49%	2,427,300
May 29, 2026	41.86	41.86	40.26	40.55	40.55	-3.18%	2,092,800
May 28, 2026	42.21	43.94	41.80	41.88	41.88	-0.78%	2,530,200
May 27, 2026	43.75	46.49	41.22	42.21	42.21	-3.89%	4,806,400
May 26, 2026	43.09	44.42	42.35	43.92	43.92	1.24%	2,681,405
May 25, 2026	42.90	44.35	42.40	43.38	43.38	1.12%	2,801,000
May 22, 2026	40.74	43.81	40.74	42.90	42.90	5.41%	3,495,800
May 21, 2026	42.18	42.86	40.70	40.70	40.70	-3.51%	2,228,900
May 20, 2026	41.36	42.43	40.95	42.18	42.18	1.49%	2,575,400
May 19, 2026	43.28	47.20	40.25	41.56	41.56	-3.64%	4,600,502
May 18, 2026	42.76	43.19	40.85	43.13	43.13	-0.53%	3,866,600
May 15, 2026	42.30	43.50	41.71	43.36	43.36	1.86%	3,068,802
May 14, 2026	42.16	43.68	41.81	42.57	42.57	0.95%	2,717,800
May 13, 2026	42.40	42.96	41.00	42.17	42.17	1.10%	3,565,760
May 12, 2026	41.81	42.23	40.87	41.71	41.71	0.26%	3,117,300
May 11, 2026	40.00	42.38	39.89	41.60	41.60	5.02%	5,570,123
May 8, 2026	39.35	39.92	38.50	39.61	39.61	0.76%	3,859,880
May 7, 2026	38.99	40.18	38.23	39.31	39.31	2.32%	5,153,478
May 6, 2026	38.37	39.55	36.78	38.42	38.42	0.03%	6,827,900
Apr 30, 2026	34.92	38.41	34.92	38.41	38.41	9.99%	4,771,700
Apr 29, 2026	34.99	35.48	34.66	34.92	34.92	0.78%	2,446,400
Apr 28, 2026	35.00	35.20	33.96	34.65	34.65	-1.53%	2,339,000
Apr 27, 2026	36.20	36.20	34.88	35.19	35.19	-1.46%	3,158,500
Apr 24, 2026	37.04	38.28	35.40	35.71	35.71	-5.30%	5,939,400
Apr 23, 2026	37.97	38.36	36.80	37.71	37.71	0.45%	6,199,500
Apr 22, 2026	37.37	38.75	36.10	37.54	37.54	0.94%	11,600,029
Apr 21, 2026	33.92	37.19	33.75	37.19	37.19	10.00%	9,613,749
Apr 20, 2026	32.66	33.93	31.86	33.81	33.81	2.45%	4,434,760
Apr 17, 2026	31.90	33.40	30.70	33.00	33.00	5.30%	5,438,911
Apr 16, 2026	28.68	31.34	28.64	31.34	31.34	10.00%	2,800,964
Apr 15, 2026	28.81	29.05	28.45	28.49	28.49	-1.08%	983,400
Apr 14, 2026	29.10	29.16	28.47	28.80	28.80	-0.35%	951,900
Apr 13, 2026	29.48	29.50	28.50	28.90	28.90	-1.97%	1,316,100
Apr 10, 2026	29.39	29.82	29.10	29.48	29.48	0.65%	847,900