SHE:001268 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	39.35	39.92	38.50	39.61	39.61	0.76%	3,859,880
May 7, 2026	38.99	40.18	38.23	39.31	39.31	2.32%	5,153,478
May 6, 2026	38.37	39.55	36.78	38.42	38.42	0.03%	6,827,900
Apr 30, 2026	34.92	38.41	34.92	38.41	38.41	9.99%	4,771,700
Apr 29, 2026	34.99	35.48	34.66	34.92	34.92	0.78%	2,446,400
Apr 28, 2026	35.00	35.20	33.96	34.65	34.65	-1.53%	2,339,000
Apr 27, 2026	36.20	36.20	34.88	35.19	35.19	-1.46%	3,158,500
Apr 24, 2026	37.04	38.28	35.40	35.71	35.71	-5.30%	5,939,400
Apr 23, 2026	37.97	38.36	36.80	37.71	37.71	0.45%	6,199,500
Apr 22, 2026	37.37	38.75	36.10	37.54	37.54	0.94%	11,600,029
Apr 21, 2026	33.92	37.19	33.75	37.19	37.19	10.00%	9,613,749
Apr 20, 2026	32.66	33.93	31.86	33.81	33.81	2.45%	4,434,760
Apr 17, 2026	31.90	33.40	30.70	33.00	33.00	5.30%	5,438,911
Apr 16, 2026	28.68	31.34	28.64	31.34	31.34	10.00%	2,800,964
Apr 15, 2026	28.81	29.05	28.45	28.49	28.49	-1.08%	983,400
Apr 14, 2026	29.10	29.16	28.47	28.80	28.80	-0.35%	951,900
Apr 13, 2026	29.48	29.50	28.50	28.90	28.90	-1.97%	1,316,100
Apr 10, 2026	29.39	29.82	29.10	29.48	29.48	0.65%	847,900
Apr 9, 2026	30.24	30.24	29.23	29.29	29.29	-3.14%	902,200
Apr 8, 2026	29.71	30.34	29.42	30.24	30.24	3.77%	811,500
Apr 7, 2026	29.16	29.50	28.81	29.14	29.14	-0.07%	714,300
Apr 3, 2026	30.06	30.50	28.90	29.16	29.16	-2.99%	889,900
Apr 2, 2026	29.65	30.58	29.40	30.06	30.06	1.38%	1,425,300
Apr 1, 2026	29.00	29.80	29.00	29.65	29.65	2.95%	1,042,200
Mar 31, 2026	29.30	29.69	28.72	28.80	28.80	-2.04%	902,900
Mar 30, 2026	29.68	29.72	28.85	29.40	29.40	-0.47%	854,300
Mar 27, 2026	29.20	29.77	28.89	29.54	29.54	0.85%	739,400
Mar 26, 2026	30.35	30.35	28.86	29.29	29.29	-2.11%	1,061,100
Mar 25, 2026	28.73	30.18	28.73	29.92	29.92	3.03%	1,283,400
Mar 24, 2026	29.20	29.78	28.38	29.04	29.04	1.47%	1,699,200
Mar 23, 2026	30.61	30.91	28.31	28.62	28.62	-7.44%	2,186,100
Mar 20, 2026	32.48	33.66	30.90	30.92	30.92	-4.89%	1,550,099
Mar 19, 2026	32.56	33.10	32.13	32.51	32.51	-1.43%	990,200
Mar 18, 2026	33.53	33.57	32.07	32.98	32.98	-1.79%	2,114,637
Mar 17, 2026	32.49	33.88	32.00	33.58	33.58	3.58%	3,469,476
Mar 16, 2026	31.08	32.45	30.91	32.42	32.42	4.24%	1,535,550
Mar 13, 2026	31.07	31.66	30.59	31.10	31.10	0.13%	1,216,878
Mar 12, 2026	31.48	32.20	30.51	31.06	31.06	-1.30%	1,511,478
Mar 11, 2026	32.22	32.37	31.33	31.47	31.47	-2.33%	1,063,278
Mar 10, 2026	31.50	32.43	31.35	32.22	32.22	2.78%	1,095,964
Mar 9, 2026	32.00	32.00	30.99	31.35	31.35	-2.55%	1,097,000
Mar 6, 2026	31.98	32.48	31.72	32.17	32.17	0.59%	1,048,519
Mar 5, 2026	33.00	33.00	31.85	31.98	31.98	-0.65%	1,153,059
Mar 4, 2026	31.61	32.69	29.11	32.19	32.19	-0.06%	1,534,859
Mar 3, 2026	33.71	33.99	31.92	32.21	32.21	-4.45%	1,204,000
Mar 2, 2026	33.02	34.92	32.95	33.71	33.71	0.27%	1,726,000
Feb 27, 2026	34.06	34.16	33.50	33.62	33.62	-1.58%	1,435,459
Feb 26, 2026	33.80	34.71	33.05	34.16	34.16	1.85%	2,188,059
Feb 25, 2026	33.57	34.00	33.22	33.54	33.54	-0.24%	1,717,500
Feb 24, 2026	32.78	34.25	32.61	33.62	33.62	3.32%	2,764,742