Skip to main content
logo
Inner Mongolia OJing Science & Technology Co., Ltd. (SHE:001269)
China flag China · Delayed Price · Currency is CNY
24.23
+0.50 (2.11%)
Jan 22, 2026, 3:04 PM CST

SHE:001269 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202623.8524.3523.5324.2324.232.11%2,606,200
Jan 21, 202623.8024.0823.6523.7323.73-0.42%1,670,459
Jan 20, 202624.3624.5523.6523.8323.83-2.18%2,530,400
Jan 19, 202624.1524.4123.9624.3624.360.74%2,044,899
Jan 16, 202623.9924.4623.7624.1824.182.37%2,976,120
Jan 15, 202623.6524.1123.5123.6223.62-1.01%2,025,368
Jan 14, 202624.1724.3823.5723.8623.86-0.79%3,350,686
Jan 13, 202624.5324.5923.9424.0524.05-1.84%2,524,760
Jan 12, 202623.9724.9323.9724.5024.502.08%3,278,622
Jan 9, 202624.1824.3523.7524.0024.00-1.11%2,879,224
Jan 8, 202623.5124.2823.4024.2724.273.23%3,609,127
Jan 7, 202623.7223.8523.4123.5123.51-0.89%2,273,009
Jan 6, 202623.6023.9523.5723.7223.720.68%2,444,071
Jan 5, 202624.0924.2923.4023.5623.56-2.16%3,202,360
Dec 31, 202523.9424.1723.6624.0824.080.75%1,242,220
Dec 30, 202524.2324.2623.8623.9023.90-1.77%1,495,957
Dec 29, 202524.3424.6924.1424.3324.330.37%1,967,729
Dec 26, 202524.3925.2024.1224.2424.241.25%3,017,160
Dec 25, 202523.7924.0623.6123.9423.940.59%1,402,889
Dec 24, 202523.4023.9723.4023.8023.800.98%1,398,995
Dec 23, 202523.6723.8823.4423.5723.57-0.88%1,229,941
Dec 22, 202523.7324.0323.6023.7823.78-0.21%1,384,337
Dec 19, 202523.7123.9823.6723.8323.830.76%1,315,554
Dec 18, 202523.3923.9523.1723.6523.651.07%1,570,400
Dec 17, 202523.0823.4222.8923.4023.401.30%1,338,920
Dec 16, 202523.5823.5822.9723.1023.10-2.16%1,294,540
Dec 15, 202523.6523.9923.4723.6123.610.08%1,235,200
Dec 12, 202523.3623.8223.2123.5923.590.98%1,441,220
Dec 11, 202524.0324.0323.3623.3623.36-2.46%1,649,740
Dec 10, 202524.2524.2523.6623.9523.95-0.83%1,758,460
Dec 9, 202524.3924.4223.8824.1524.15-1.11%2,479,660
Dec 8, 202524.1424.6424.0224.4224.420.58%2,097,474
Dec 5, 202524.2424.5424.0024.2824.280.17%1,995,200
Dec 4, 202524.9024.9424.1524.2424.24-2.88%1,751,660
Dec 3, 202525.5725.5824.9224.9624.96-2.39%2,201,000
Dec 2, 202526.0026.2125.5125.5725.57-2.48%2,012,900
Dec 1, 202527.0027.0026.0626.2226.22-2.27%2,938,800
Nov 28, 202526.4026.9526.3526.8326.831.13%2,042,900
Nov 27, 202525.7127.0625.6926.5326.533.27%4,932,850
Nov 26, 202525.8026.2525.6525.6925.69-0.50%2,027,300
Nov 25, 202525.9026.1325.5025.8225.820.62%1,961,740
Nov 24, 202525.6325.7824.9025.6625.661.54%2,241,715
Nov 21, 202526.9226.9225.2025.2725.27-7.27%4,438,870
Nov 20, 202528.0028.0327.1527.2527.25-2.33%2,573,095
Nov 19, 202527.5028.2827.3027.9027.900.65%2,828,030
Nov 18, 202528.0028.4427.5827.7227.72-1.25%2,317,100
Nov 17, 202528.1028.4527.6428.0728.07-1.09%3,306,380
Nov 14, 202527.2928.8827.1028.3828.383.16%5,974,000
Nov 13, 202527.4927.8727.3927.5127.51-0.33%2,503,020
Nov 12, 202528.0828.2027.1627.6027.60-1.88%3,815,680