SHE:001269 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	18.91	19.30	18.90	18.99	18.99	0.64%	1,459,800
Aug 19, 2026	19.50	19.66	18.85	18.87	18.87	-4.21%	1,842,560
Aug 18, 2026	19.72	20.20	19.50	19.70	19.70	-0.25%	2,101,740
Aug 17, 2026	19.32	19.88	19.32	19.75	19.75	1.54%	1,699,180
Aug 14, 2026	19.56	19.72	19.25	19.45	19.45	-0.51%	1,740,580
Aug 13, 2026	20.33	20.33	19.55	19.55	19.55	-3.12%	2,052,360
Aug 12, 2026	19.82	20.42	19.62	20.18	20.18	2.13%	2,458,480
Aug 11, 2026	19.69	19.81	19.42	19.76	19.76	0.20%	1,643,740
Aug 10, 2026	19.28	20.16	19.14	19.72	19.72	2.39%	2,865,300
Aug 7, 2026	19.42	19.67	19.07	19.26	19.26	-0.16%	2,464,880
Aug 6, 2026	19.25	19.38	19.02	19.29	19.29	-0.16%	2,189,700
Aug 5, 2026	19.20	19.67	19.08	19.32	19.32	0.21%	2,855,340
Aug 4, 2026	19.66	19.80	19.13	19.28	19.28	-1.83%	2,847,860
Aug 3, 2026	18.85	19.68	18.85	19.64	19.64	3.31%	3,191,640
Jul 31, 2026	18.67	19.18	18.51	19.01	19.01	2.04%	3,821,780
Jul 30, 2026	17.82	18.96	17.73	18.63	18.63	4.84%	5,331,140
Jul 29, 2026	17.40	17.86	17.20	17.77	17.77	1.89%	2,720,380
Jul 28, 2026	17.30	17.75	17.16	17.44	17.44	-0.06%	1,954,020
Jul 27, 2026	16.92	17.53	16.80	17.45	17.45	3.25%	2,319,040
Jul 24, 2026	17.10	17.26	16.79	16.90	16.90	-2.26%	2,060,500
Jul 23, 2026	16.75	17.30	16.67	17.29	17.29	3.35%	2,847,174
Jul 22, 2026	16.80	17.22	16.62	16.73	16.73	-0.54%	2,601,280
Jul 21, 2026	16.62	17.04	15.41	16.82	16.82	1.20%	4,434,818
Jul 20, 2026	17.50	17.85	16.33	16.62	16.62	-5.73%	3,899,780
Jul 17, 2026	18.15	18.66	17.42	17.63	17.63	-3.13%	3,372,280
Jul 16, 2026	17.99	18.47	17.80	18.20	18.20	0.28%	3,013,734
Jul 15, 2026	17.87	18.83	17.79	18.15	18.15	1.68%	3,951,680
Jul 14, 2026	18.31	18.31	17.28	17.85	17.85	-0.11%	3,525,200
Jul 13, 2026	19.50	19.79	17.83	17.87	17.87	-9.70%	5,609,020
Jul 10, 2026	19.10	20.32	19.00	19.79	19.79	2.91%	5,873,920
Jul 9, 2026	19.10	19.55	18.66	19.23	19.23	0.05%	4,092,060
Jul 8, 2026	21.00	21.22	19.22	19.22	19.22	-9.98%	7,398,641
Jul 7, 2026	20.78	22.33	20.65	21.35	21.35	2.74%	7,120,881
Jul 6, 2026	21.01	21.90	20.72	20.78	20.78	-0.10%	4,998,920
Jul 3, 2026	21.92	22.14	20.80	20.80	20.80	-5.11%	5,995,280
Jul 2, 2026	22.10	22.98	21.83	21.92	21.92	-4.11%	8,283,702
Jul 1, 2026	20.76	22.86	19.98	22.86	22.86	10.01%	8,859,683
Jun 30, 2026	20.60	22.00	20.48	20.78	20.78	-0.10%	6,156,560
Jun 29, 2026	21.70	22.17	20.32	20.80	20.80	-4.81%	7,264,940
Jun 26, 2026	21.07	22.70	20.79	21.85	21.85	3.70%	9,486,740
Jun 25, 2026	22.11	22.20	20.91	21.07	21.07	-4.70%	7,044,977
Jun 24, 2026	22.50	22.60	21.61	22.11	22.11	-2.38%	7,108,700
Jun 23, 2026	23.41	23.68	22.40	22.65	22.65	-2.83%	7,063,320
Jun 22, 2026	23.30	23.60	22.03	23.31	23.31	-1.73%	10,929,850
Jun 18, 2026	26.00	26.33	23.72	23.72	23.72	-9.98%	11,937,250
Jun 17, 2026	26.85	27.20	25.83	26.35	26.35	-3.62%	10,535,670
Jun 16, 2026	27.10	28.38	26.73	27.34	27.34	-0.29%	9,649,870
Jun 15, 2026	27.35	27.75	26.60	27.42	27.42	1.93%	8,985,023
Jun 12, 2026	28.81	29.41	26.80	26.90	26.90	-5.01%	11,396,683
Jun 11, 2026	28.96	29.20	28.00	28.32	28.32	-3.01%	13,017,759