Skip to main content
logo
Inner Mongolia OJing Science & Technology Co., Ltd. (SHE:001269)
China flag China · Delayed Price · Currency is CNY
22.52
-0.09 (-0.40%)
May 8, 2026, 3:05 PM CST

SHE:001269 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202622.3322.6222.2222.5222.52-0.40%2,528,419
May 7, 202621.9822.7721.8322.6122.612.68%5,142,060
May 6, 202621.5722.3721.4222.0222.022.13%3,543,398
Apr 30, 202621.3021.5921.2321.5621.560.75%1,597,157
Apr 29, 202620.9421.5020.7721.4021.401.76%1,663,871
Apr 28, 202621.4321.6820.9121.0321.03-2.32%1,962,792
Apr 27, 202621.0021.6220.8021.5321.53-0.14%2,485,219
Apr 24, 202621.7221.7221.4221.5621.56-0.74%1,894,047
Apr 23, 202621.8421.9821.5121.7221.72-0.55%2,024,658
Apr 22, 202621.9222.0721.6421.8421.84-1.00%2,342,217
Apr 21, 202622.6522.7522.0022.0622.06-2.43%2,772,398
Apr 20, 202622.5922.7622.3122.6122.61-2,581,929
Apr 17, 202622.5422.7122.2322.6122.61-2,999,900
Apr 16, 202622.4122.7922.2522.6122.610.80%2,878,581
Apr 15, 202623.0523.0722.3722.4322.43-2.39%3,560,838
Apr 14, 202623.3023.3622.7022.9822.98-3.57%6,348,801
Apr 13, 202622.7025.3822.2423.8323.832.80%11,097,265
Apr 10, 202623.1823.1822.5723.1823.1810.01%4,504,274
Apr 9, 202621.4321.4320.9221.0721.07-2.18%1,823,289
Apr 8, 202621.4121.5521.2021.5421.542.43%2,322,434
Apr 7, 202620.3221.1720.2421.0321.033.49%2,658,243
Apr 3, 202621.2721.2820.2420.3220.32-3.65%2,835,225
Apr 2, 202621.8821.9621.0021.0921.09-3.79%3,229,720
Apr 1, 202622.1722.2821.7621.9221.920.74%2,672,300
Mar 31, 202622.6822.7321.7021.7621.76-4.98%4,269,440
Mar 30, 202623.7724.0222.6122.9022.90-4.46%4,970,866
Mar 27, 202623.2924.4823.1123.9723.971.78%4,591,009
Mar 26, 202624.5624.5623.4723.5523.55-4.11%4,220,280
Mar 25, 202624.4024.8824.2024.5624.56-0.45%5,236,787
Mar 24, 202624.5824.9922.2124.6724.672.03%9,135,843
Mar 23, 202624.2925.1324.0324.1824.18-1.63%6,340,505
Mar 20, 202625.0125.7024.0724.5824.58-0.97%7,607,326
Mar 19, 202624.1325.6624.1324.8224.820.98%4,557,400
Mar 18, 202624.9425.1424.1024.5824.58-1.21%4,389,042
Mar 17, 202625.4425.9724.8324.8824.88-2.20%4,947,260
Mar 16, 202625.5025.9825.1825.4425.44-0.24%4,490,720
Mar 13, 202625.6426.1825.4425.5025.50-1.54%7,292,881
Mar 12, 202625.6325.9425.3325.9025.901.09%6,825,780
Mar 11, 202625.6725.8925.3225.6225.62-0.12%6,327,020
Mar 10, 202625.5025.6524.8825.6525.650.90%6,940,664
Mar 9, 202624.5025.4524.3825.4225.421.56%7,517,223
Mar 6, 202624.8825.4024.6825.0325.03-0.32%6,349,267
Mar 5, 202626.1226.2025.0825.1125.11-2.22%9,451,237
Mar 4, 202625.5425.9924.8925.6825.68-1.34%15,047,640
Mar 3, 202623.7526.0323.7526.0326.0310.02%6,327,521
Mar 2, 202624.3424.7723.4823.6623.66-4.44%3,723,420
Feb 27, 202624.3524.9624.1824.7624.761.48%2,906,170
Feb 26, 202625.0725.1824.2724.4024.40-2.24%2,875,172
Feb 25, 202625.0025.3524.8324.9624.960.20%2,584,800
Feb 24, 202624.3325.3323.9124.9124.913.53%3,683,632