SHE:001269 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	19.10	19.55	18.66	19.23	19.23	0.05%	4,092,060
Jul 8, 2026	21.00	21.22	19.22	19.22	19.22	-9.98%	7,398,641
Jul 7, 2026	20.78	22.33	20.65	21.35	21.35	2.74%	7,120,881
Jul 6, 2026	21.01	21.90	20.72	20.78	20.78	-0.10%	4,998,920
Jul 3, 2026	21.92	22.14	20.80	20.80	20.80	-5.11%	5,995,280
Jul 2, 2026	22.10	22.98	21.83	21.92	21.92	-4.11%	8,283,702
Jul 1, 2026	20.76	22.86	19.98	22.86	22.86	10.01%	8,859,683
Jun 30, 2026	20.60	22.00	20.48	20.78	20.78	-0.10%	6,156,560
Jun 29, 2026	21.70	22.17	20.32	20.80	20.80	-4.81%	7,264,940
Jun 26, 2026	21.07	22.70	20.79	21.85	21.85	3.70%	9,486,740
Jun 25, 2026	22.11	22.20	20.91	21.07	21.07	-4.70%	7,044,977
Jun 24, 2026	22.50	22.60	21.61	22.11	22.11	-2.38%	7,108,700
Jun 23, 2026	23.41	23.68	22.40	22.65	22.65	-2.83%	7,063,320
Jun 22, 2026	23.30	23.60	22.03	23.31	23.31	-1.73%	10,929,850
Jun 18, 2026	26.00	26.33	23.72	23.72	23.72	-9.98%	11,937,250
Jun 17, 2026	26.85	27.20	25.83	26.35	26.35	-3.62%	10,535,670
Jun 16, 2026	27.10	28.38	26.73	27.34	27.34	-0.29%	9,649,870
Jun 15, 2026	27.35	27.75	26.60	27.42	27.42	1.93%	8,985,023
Jun 12, 2026	28.81	29.41	26.80	26.90	26.90	-5.01%	11,396,683
Jun 11, 2026	28.96	29.20	28.00	28.32	28.32	-3.01%	13,017,759
Jun 10, 2026	28.64	31.22	28.50	29.20	29.20	2.78%	23,265,279
Jun 9, 2026	26.06	28.41	25.00	28.41	28.41	9.99%	15,038,898
Jun 8, 2026	27.06	28.20	25.83	25.83	25.83	-5.04%	11,005,400
Jun 5, 2026	27.07	28.48	25.90	27.20	27.20	-1.20%	11,304,213
Jun 4, 2026	27.92	28.20	27.00	27.53	27.53	-3.57%	10,271,448
Jun 3, 2026	26.69	28.60	26.07	28.55	28.55	6.02%	16,623,217
Jun 2, 2026	25.53	27.25	24.91	26.93	26.93	3.26%	14,133,603
Jun 1, 2026	25.48	27.00	24.88	26.08	26.08	1.20%	16,371,300
May 29, 2026	24.22	25.77	24.00	25.77	25.77	9.99%	6,106,721
May 28, 2026	23.27	23.59	22.41	23.43	23.43	0.13%	5,128,727
May 27, 2026	23.96	24.93	23.27	23.40	23.40	-3.51%	4,498,460
May 26, 2026	24.45	24.90	23.67	24.25	24.25	-3.00%	6,282,750
May 25, 2026	23.96	25.30	23.40	25.00	25.00	4.17%	11,046,158
May 22, 2026	24.15	24.60	23.33	24.00	24.00	-0.83%	9,114,480
May 21, 2026	25.46	26.03	24.20	24.20	24.20	-1.18%	16,587,986
May 20, 2026	23.03	24.49	23.03	24.49	24.49	10.02%	5,146,107
May 19, 2026	22.23	22.57	21.65	22.26	22.26	-0.18%	3,281,380
May 18, 2026	22.49	22.51	22.12	22.30	22.30	-0.89%	1,885,720
May 15, 2026	23.05	23.10	22.03	22.50	22.50	-2.39%	3,348,519
May 14, 2026	23.32	23.50	22.99	23.05	23.05	-0.73%	2,958,320
May 13, 2026	22.59	23.50	22.40	23.22	23.22	2.29%	3,707,118
May 12, 2026	22.74	22.89	22.45	22.70	22.70	-0.18%	2,837,040
May 11, 2026	22.52	22.76	22.38	22.74	22.74	0.98%	2,937,861
May 8, 2026	22.33	22.62	22.22	22.52	22.52	-0.40%	2,528,419
May 7, 2026	21.98	22.77	21.83	22.61	22.61	2.68%	5,142,060
May 6, 2026	21.57	22.37	21.42	22.02	22.02	2.13%	3,543,398
Apr 30, 2026	21.30	21.59	21.23	21.56	21.56	0.75%	1,597,157
Apr 29, 2026	20.94	21.50	20.77	21.40	21.40	1.76%	1,663,871
Apr 28, 2026	21.43	21.68	20.91	21.03	21.03	-2.32%	1,962,792
Apr 27, 2026	21.00	21.62	20.80	21.53	21.53	-0.14%	2,485,219