Skip to main content
logo
Zhejiang Chengchang Technology Co., Ltd. (SHE:001270)
China flag China · Delayed Price · Currency is CNY
108.07
-5.69 (-5.00%)
At close: Mar 20, 2026

SHE:001270 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 2026115.50116.26108.07108.07108.07-5.00%6,960,470
Mar 19, 2026108.65117.33108.52113.76113.761.70%8,544,389
Mar 18, 2026107.49111.86105.50111.86111.865.00%5,845,970
Mar 17, 2026110.13112.99105.60106.53106.53-1.32%4,745,903
Mar 16, 2026110.16111.45106.31107.96107.96-3.53%6,242,321
Mar 13, 2026117.00118.50111.91111.91111.91-5.00%6,464,685
Mar 12, 2026122.00124.90117.22117.80117.80-4.53%6,242,255
Mar 11, 2026123.66126.44121.08123.39123.391.82%5,777,662
Mar 10, 2026118.20121.19117.51121.19121.195.00%5,568,630
Mar 9, 2026115.11116.59114.37115.42115.42-4.13%6,062,394
Mar 6, 2026123.50125.30119.90120.39120.39-3.08%5,750,758
Mar 5, 2026126.50126.50120.00124.22124.220.47%7,082,806
Mar 4, 2026123.64125.75123.64123.64123.64-5.00%6,781,026
Mar 3, 2026134.65134.65130.15130.15130.15-5.00%3,648,010
Mar 2, 2026139.90143.87136.08137.00137.00-1.47%7,839,558
Feb 27, 2026137.00143.91135.21139.05139.050.68%6,963,332
Feb 26, 2026135.00140.97131.70138.11138.111.96%9,948,464
Feb 25, 2026128.50135.45127.70135.45135.455.00%10,332,300
Feb 24, 2026129.98133.36125.25129.00129.001.57%10,224,440
Feb 13, 2026120.00127.01119.94127.01127.015.00%4,223,612
Feb 12, 2026125.00126.00120.96120.96120.96-5.00%8,889,982
Feb 11, 2026133.45135.69127.33127.33127.33-5.00%7,966,869
Feb 10, 2026138.00139.20134.02134.03134.03-4.99%8,917,926
Feb 9, 2026139.11142.44130.03141.07141.073.99%12,423,860
Feb 6, 2026143.19145.00135.66135.66135.66-5.00%10,861,110
Feb 5, 2026142.80153.33142.80142.80142.80-5.00%12,702,750
Feb 4, 2026154.00155.99150.32150.32150.32-5.00%7,290,416
Feb 3, 2026164.00167.37153.01158.23158.23-1.06%11,106,150
Feb 2, 2026165.15165.15155.33159.93159.931.68%12,890,890
Jan 30, 2026146.06157.29142.31157.29157.295.00%14,900,280
Jan 29, 2026160.00165.56149.80149.80149.80-5.00%16,377,550
Jan 28, 2026157.68157.68155.55157.68157.685.00%1,643,796
Jan 27, 2026138.00150.17137.01150.17150.175.00%7,668,812
Jan 26, 2026143.02143.02135.55143.02143.025.00%9,962,078
Jan 23, 2026134.00136.21132.63136.21136.215.00%3,039,825
Jan 22, 2026117.38129.72117.36129.72129.725.00%13,795,960
Jan 21, 2026132.99132.99123.54123.54123.54-5.00%9,204,381
Jan 20, 2026142.01142.20128.66130.04130.04-3.98%15,482,560
Jan 19, 2026122.53135.43122.53135.43135.435.00%13,692,280
Jan 16, 2026116.70128.98116.70128.98128.985.00%6,375,909
Jan 12, 2026122.84122.84122.84122.84122.845.00%264,104
Jan 9, 2026116.99116.99116.99116.99116.995.00%613,888
Jan 8, 2026111.42111.42110.00111.42111.425.00%2,985,997
Jan 7, 2026106.11106.11106.11106.11106.115.00%799,580
Jan 6, 202699.88101.0698.85101.06101.065.00%3,809,757
Jan 5, 202696.2596.2594.8196.2596.255.00%7,156,970
Dec 31, 202589.0391.6789.0391.6791.675.01%12,105,580
Dec 30, 202588.5388.5482.5887.3087.303.53%22,865,860
Dec 29, 202584.3284.3282.2084.3284.325.01%9,521,960
Dec 26, 202580.3080.3080.3080.3080.304.99%1,096,443