SHE:001270 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	88.01	90.17	84.71	85.19	85.19	-2.38%	6,603,987
Nov 12, 2026	90.20	91.45	87.20	87.27	87.27	-3.81%	7,509,148
Nov 11, 2026	90.05	91.30	87.63	90.73	90.73	-0.34%	8,375,556
Nov 10, 2026	90.08	92.31	88.88	91.04	91.04	3.14%	10,603,060
Nov 9, 2026	88.01	93.23	88.01	88.27	88.27	4.15%	13,857,385
Nov 6, 2026	82.94	87.38	82.94	84.75	84.75	-3.05%	7,113,375
Nov 5, 2026	85.54	89.80	85.00	87.42	87.42	1.59%	10,149,626
Nov 4, 2026	79.67	86.55	76.66	86.05	86.05	8.20%	13,165,766
Nov 3, 2026	80.08	86.00	79.14	79.53	79.53	-1.94%	10,063,849
Nov 2, 2026	80.39	82.00	76.23	81.10	81.10	1.19%	10,778,964
Oct 30, 2026	81.96	87.60	79.53	80.15	80.15	-5.64%	16,625,727
Oct 29, 2026	80.74	88.00	80.00	84.94	84.94	6.17%	18,596,377
Oct 28, 2026	74.00	80.00	72.26	80.00	80.00	10.00%	9,937,530
Oct 27, 2026	74.24	77.87	72.73	72.73	72.73	-3.80%	6,263,380
Oct 26, 2026	80.00	80.00	75.60	75.60	75.60	-10.00%	7,932,634
Oct 23, 2026	81.05	84.35	76.50	84.00	84.00	1.76%	6,041,211
Oct 22, 2026	86.56	87.40	82.55	82.55	82.55	-3.42%	4,908,020
Oct 21, 2026	85.48	88.75	85.11	85.47	85.47	1.09%	5,625,999
Oct 20, 2026	82.13	84.78	80.97	84.55	84.55	2.57%	5,002,785
Oct 19, 2026	79.85	83.05	78.81	82.43	82.43	1.58%	5,474,474
Oct 16, 2026	79.02	84.92	77.84	81.15	81.15	5.12%	8,283,877
Oct 15, 2026	78.02	78.88	76.75	77.20	77.20	-4.60%	4,510,302
Oct 14, 2026	83.58	83.69	80.76	80.92	80.92	-3.77%	2,748,077
Oct 13, 2026	81.77	84.87	78.88	84.09	84.09	1.30%	5,286,860
Oct 12, 2026	87.00	87.37	83.00	83.01	83.01	-4.70%	3,835,836
Oct 9, 2026	90.18	90.29	83.10	87.10	87.10	-3.58%	5,936,437
Oct 8, 2026	89.50	94.50	88.59	90.33	90.33	0.93%	6,105,109
Sep 30, 2026	92.22	93.11	89.40	89.50	89.50	-4.78%	6,233,864
Sep 29, 2026	95.01	96.24	93.52	93.99	93.99	-2.09%	3,624,310
Sep 28, 2026	99.34	101.51	95.27	96.00	96.00	-3.28%	5,106,142
Sep 24, 2026	99.30	101.49	98.51	99.26	99.26	0.07%	5,518,165
Sep 23, 2026	100.00	100.18	97.72	99.19	99.19	-0.80%	3,362,749
Sep 22, 2026	101.19	102.26	99.20	99.99	99.99	-0.23%	5,239,413
Sep 21, 2026	103.00	103.49	99.10	100.22	100.22	-0.78%	5,418,146
Sep 18, 2026	99.05	101.18	99.05	101.01	101.01	3.56%	6,916,626
Sep 17, 2026	99.30	101.20	97.00	97.54	97.54	-2.67%	5,610,165
Sep 16, 2026	98.69	101.31	98.06	100.22	100.22	1.89%	5,933,443
Sep 15, 2026	98.02	99.60	97.13	98.36	98.36	0.46%	4,340,986
Sep 14, 2026	95.00	98.66	94.90	97.91	97.91	1.69%	3,984,784
Sep 11, 2026	95.50	97.55	93.65	96.28	96.28	-0.98%	4,943,279
Sep 10, 2026	96.45	98.45	95.12	97.23	97.23	0.22%	4,417,921
Sep 9, 2026	97.35	99.20	96.33	97.02	97.02	-0.34%	4,525,199
Sep 8, 2026	96.83	100.66	96.44	97.35	97.35	0.61%	5,863,488
Sep 7, 2026	96.23	97.70	95.56	96.76	96.76	0.68%	3,862,395
Sep 4, 2026	99.50	100.40	95.20	96.11	96.11	-1.92%	5,047,589
Sep 3, 2026	98.99	99.82	97.51	97.99	97.99	-0.54%	3,383,453
Sep 2, 2026	98.01	101.37	97.61	98.52	98.52	-1.27%	4,170,010
Sep 1, 2026	102.00	102.11	99.26	99.79	99.79	-2.07%	3,750,659
Aug 31, 2026	97.00	103.89	97.00	101.90	101.90	2.21%	5,956,145
Aug 28, 2026	103.34	103.50	99.50	99.70	99.70	-3.17%	5,973,810