SHE:001278 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	16.28	16.37	15.71	15.87	15.87	-1.00%	1,963,901
Aug 21, 2026	15.85	16.16	15.59	16.03	16.03	0.25%	2,105,100
Aug 20, 2026	15.74	16.15	15.44	15.99	15.99	2.30%	1,802,100
Aug 19, 2026	16.39	16.39	15.52	15.63	15.63	-4.35%	1,999,280
Aug 18, 2026	16.58	16.58	16.15	16.34	16.34	-1.45%	1,857,454
Aug 17, 2026	16.38	16.60	15.97	16.58	16.58	2.98%	1,745,779
Aug 14, 2026	15.93	16.52	15.78	16.10	16.10	1.07%	1,982,800
Aug 13, 2026	16.12	16.13	15.81	15.93	15.93	-0.69%	1,782,900
Aug 12, 2026	15.80	16.20	15.70	16.04	16.04	1.52%	1,511,000
Aug 11, 2026	15.67	16.05	15.43	15.80	15.80	0.83%	2,491,100
Aug 10, 2026	15.37	15.72	14.99	15.67	15.67	2.96%	2,042,707
Aug 7, 2026	15.30	15.37	14.90	15.22	15.22	-0.85%	1,537,800
Aug 6, 2026	15.21	15.40	14.98	15.35	15.35	0.92%	1,579,707
Aug 5, 2026	15.22	15.39	14.97	15.21	15.21	-	1,822,533
Aug 4, 2026	14.99	15.37	14.97	15.21	15.21	1.60%	1,876,500
Aug 3, 2026	14.54	15.07	14.49	14.97	14.97	3.96%	2,224,400
Jul 31, 2026	13.87	14.57	13.87	14.40	14.40	3.15%	2,292,000
Jul 30, 2026	14.50	14.51	13.79	13.96	13.96	-0.99%	2,546,800
Jul 29, 2026	13.89	14.33	13.89	14.10	14.10	1.37%	1,898,500
Jul 28, 2026	13.95	14.28	13.80	13.91	13.91	-0.29%	1,778,000
Jul 27, 2026	13.55	14.04	13.44	13.95	13.95	2.95%	2,054,500
Jul 24, 2026	13.75	13.75	13.29	13.55	13.55	-1.38%	1,857,200
Jul 23, 2026	13.20	13.83	13.20	13.74	13.74	2.92%	2,106,000
Jul 22, 2026	13.50	13.85	13.15	13.35	13.35	-1.33%	2,936,000
Jul 21, 2026	13.60	13.84	12.66	13.53	13.53	-1.46%	3,965,700
Jul 20, 2026	14.32	14.80	13.57	13.73	13.73	-4.12%	3,225,800
Jul 17, 2026	15.50	15.60	14.25	14.32	14.32	-5.17%	2,905,228
Jul 16, 2026	14.88	15.31	14.63	15.10	15.10	1.48%	3,245,502
Jul 15, 2026	14.67	15.24	14.55	14.88	14.88	1.02%	1,812,072
Jul 14, 2026	14.47	14.75	14.09	14.73	14.73	1.80%	2,351,228
Jul 13, 2026	14.98	15.38	14.43	14.47	14.47	-3.66%	2,622,300
Jul 10, 2026	14.60	15.41	14.42	15.02	15.02	2.04%	2,746,998
Jul 9, 2026	14.61	14.93	14.30	14.72	14.72	-1.01%	2,117,900
Jul 8, 2026	15.15	15.37	14.64	14.87	14.87	-1.85%	2,055,812
Jul 7, 2026	15.85	15.97	15.00	15.15	15.15	-3.69%	2,455,100
Jul 6, 2026	16.26	16.65	15.67	15.73	15.73	-2.96%	2,242,200
Jul 3, 2026	16.18	16.34	15.79	16.21	16.21	1.19%	3,125,679
Jul 2, 2026	15.92	16.74	15.85	16.02	16.02	-1.17%	2,871,144
Jul 1, 2026	15.72	16.32	15.18	16.21	16.21	5.40%	3,776,511
Jun 30, 2026	15.20	15.66	15.17	15.38	15.38	0.39%	2,250,900
Jun 29, 2026	15.55	15.81	14.81	15.32	15.32	-1.48%	3,011,200
Jun 26, 2026	16.07	16.11	15.30	15.55	15.55	-3.66%	3,439,500
Jun 25, 2026	16.81	16.86	16.10	16.14	16.14	-4.33%	2,637,200
Jun 24, 2026	17.24	17.25	16.40	16.87	16.87	-2.15%	2,777,500
Jun 23, 2026	16.88	17.40	16.61	17.24	17.24	1.65%	2,986,820
Jun 22, 2026	16.84	17.00	16.12	16.96	16.96	0.30%	3,370,579
Jun 18, 2026	16.44	17.26	16.18	16.91	16.91	1.87%	3,358,011
Jun 17, 2026	16.95	17.11	16.50	16.60	16.60	-2.06%	2,247,200
Jun 16, 2026	16.72	17.11	16.48	16.95	16.95	0.47%	2,560,258
Jun 15, 2026	16.98	17.30	16.63	16.87	16.87	-0.06%	2,561,800