Skip to main content
logo
Ningbo Yibin Electronic Technology Co., Ltd. (SHE:001278)
China flag China · Delayed Price · Currency is CNY
15.69
-0.20 (-1.26%)
Oct 26, 2026, 4:00 PM EDT

SHE:001278 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202615.7415.9715.4515.6915.69-1.26%2,009,500
Oct 23, 202615.2915.8914.4915.8915.892.91%3,996,259
Oct 22, 202616.1916.2515.3915.4415.44-5.22%3,181,473
Oct 21, 202616.2916.5016.0216.2916.290.80%3,221,902
Oct 20, 202616.0016.3715.9816.1616.16-0.37%1,995,000
Oct 19, 202616.2916.3615.4716.2216.22-0.86%3,200,800
Oct 16, 202616.3916.7916.1216.3616.360.37%3,716,480
Oct 15, 202616.1016.5015.9516.3016.30-1.81%6,047,002
Oct 14, 202617.2918.8816.5616.6016.60-3.26%9,008,564
Oct 13, 202616.8017.2716.4917.1617.160.12%7,016,123
Oct 12, 202617.6019.2017.0617.1417.14-2.06%9,569,095
Oct 9, 202617.0617.6016.7117.5017.501.86%3,851,800
Oct 8, 202617.1217.3116.8117.1817.181.24%3,454,300
Sep 30, 202617.1217.2516.8516.9716.97-1.05%2,580,900
Sep 29, 202616.6417.2716.5817.1517.152.63%3,154,400
Sep 28, 202616.6117.1016.5916.7116.71-0.30%3,175,809
Sep 24, 202616.7916.8516.5716.7616.760.30%2,362,900
Sep 23, 202616.6316.7616.4616.7116.710.54%2,379,800
Sep 22, 202616.5916.7516.4116.6216.620.61%2,764,111
Sep 21, 202616.2116.6416.1816.5216.522.29%2,993,900
Sep 18, 202616.1316.3816.1316.1516.150.31%3,517,400
Sep 17, 202615.6016.2015.4616.1016.102.81%4,322,400
Sep 16, 202615.0915.7415.0915.6615.663.23%3,698,900
Sep 15, 202615.7415.8815.1615.1715.17-3.56%3,516,268
Sep 14, 202615.4615.9515.3415.7315.731.55%3,726,000
Sep 11, 202615.8015.8515.3015.4915.49-2.27%4,761,500
Sep 10, 202616.2516.4015.8315.8515.85-3.41%4,671,500
Sep 9, 202616.2216.4215.9616.4116.410.37%6,342,323
Sep 8, 202616.0816.4415.7816.3516.351.55%7,863,429
Sep 7, 202616.4416.4915.8816.1016.10-4.11%9,012,432
Sep 4, 202616.5016.9316.0716.7916.79-4.38%14,792,058
Sep 3, 202620.0420.0416.7517.5617.56-3.62%18,303,248
Sep 2, 202616.4518.2216.3118.2218.2210.02%3,536,729
Sep 1, 202616.6216.7516.3016.5616.56-0.36%2,244,573
Aug 31, 202616.0116.6716.0116.6216.622.28%2,006,400
Aug 28, 202616.1416.4316.0716.2516.250.81%1,728,673
Aug 27, 202616.2816.2916.0016.1216.12-0.80%1,761,200
Aug 26, 202616.2716.4616.0516.2516.25-0.55%1,684,100
Aug 25, 202615.8316.3915.6216.3416.342.96%2,736,400
Aug 24, 202616.2816.3715.7115.8715.87-1.00%1,963,901
Aug 21, 202615.8516.1615.5916.0316.030.25%2,105,100
Aug 20, 202615.7416.1515.4415.9915.992.30%1,802,100
Aug 19, 202616.3916.3915.5215.6315.63-4.35%1,999,280
Aug 18, 202616.5816.5816.1516.3416.34-1.45%1,857,454
Aug 17, 202616.3816.6015.9716.5816.582.98%1,745,779
Aug 14, 202615.9316.5215.7816.1016.101.07%1,982,800
Aug 13, 202616.1216.1315.8115.9315.93-0.69%1,782,900
Aug 12, 202615.8016.2015.7016.0416.041.52%1,511,000
Aug 11, 202615.6716.0515.4315.8015.800.83%2,491,100
Aug 10, 202615.3715.7214.9915.6715.672.96%2,042,707