Skip to main content
logo
Wuhu Sanlian Forging Co., Ltd. (SHE:001282)
China flag China · Delayed Price · Currency is CNY
15.91
+0.11 (0.70%)
Aug 21, 2026, 4:00 PM EDT

Wuhu Sanlian Forging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202615.7316.0415.5215.9115.910.70%1,503,176
Aug 20, 202615.7715.9815.6115.8015.801.94%1,503,660
Aug 19, 202616.1916.2415.4715.5015.50-4.97%2,659,357
Aug 18, 202616.5016.5016.1816.3116.31-1.15%1,613,804
Aug 17, 202616.2616.5416.0416.5016.501.60%2,086,093
Aug 14, 202616.2516.4216.0516.2416.240.25%2,097,074
Aug 13, 202616.7516.7516.2016.2016.20-2.17%2,184,680
Aug 12, 202616.2116.6816.2116.5616.561.78%2,807,657
Aug 11, 202616.4416.4616.1516.2716.27-1.15%1,925,017
Aug 10, 202616.2316.4815.9716.4616.461.79%3,223,480
Aug 7, 202616.4416.7016.0816.1716.17-1.64%4,855,983
Aug 6, 202616.8518.4416.3816.4416.44-2.72%9,568,244
Aug 5, 202615.9116.9015.8416.9016.906.69%4,756,914
Aug 4, 202615.7515.9515.6015.8415.840.57%2,132,757
Aug 3, 202615.5015.8315.3615.7515.752.01%1,978,439
Jul 31, 202615.0915.5715.0915.4415.442.86%2,759,172
Jul 30, 202615.0215.4714.9015.0115.01-0.60%3,219,796
Jul 29, 202614.7815.1514.7515.1015.101.89%2,253,692
Jul 28, 202614.5615.0414.5614.8214.820.41%2,153,295
Jul 27, 202614.1614.7614.1614.7614.764.02%2,119,616
Jul 24, 202614.4214.5914.1814.1914.19-2.41%2,071,600
Jul 23, 202614.2214.6214.1314.5414.542.61%2,218,457
Jul 22, 202614.4614.6514.0214.1714.17-2.75%2,513,494
Jul 21, 202614.4114.7013.7414.5714.571.11%3,903,555
Jul 20, 202615.2915.4914.3014.4114.41-5.13%3,524,503
Jul 17, 202616.1016.2915.0915.1915.19-5.77%3,609,423
Jul 16, 202616.4016.6316.0316.1216.12-2.24%3,267,692
Jul 15, 202616.0016.9715.8316.4916.492.81%4,308,985
Jul 14, 202615.8516.0915.5716.0416.040.82%2,709,251
Jul 13, 202617.1717.1715.8915.9115.91-7.61%3,928,248
Jul 10, 202617.0717.6616.9417.2217.220.12%3,835,931
Jul 9, 202616.8217.2016.4717.2017.201.24%4,037,416
Jul 8, 202617.9818.0416.9516.9916.99-5.77%4,526,320
Jul 7, 202618.8519.0918.0018.0318.03-4.20%4,014,367
Jul 6, 202619.2619.6618.7718.8218.82-2.94%4,526,528
Jul 3, 202618.9220.1218.8019.3919.392.48%6,955,992
Jul 2, 202619.5120.1118.8418.9218.92-3.96%6,933,075
Jul 1, 202620.1120.6919.3919.7019.70-3.34%7,195,664
Jun 30, 202620.7321.2820.0020.3820.38-2.49%6,638,365
Jun 29, 202619.6421.7319.0620.9020.905.82%10,033,169
Jun 26, 202620.8021.1019.6519.7519.75-4.66%4,480,212
Jun 25, 202621.8822.1420.2420.8020.72-5.88%7,939,292
Jun 24, 202622.4822.4821.4822.1022.01-2.34%6,678,851
Jun 23, 202621.9123.0921.4822.6322.542.26%9,218,441
Jun 22, 202622.1522.5020.3022.1322.04-0.09%11,218,897
Jun 18, 202621.4822.5521.4222.1522.064.58%14,017,380
Jun 17, 202618.9121.1818.8621.1821.0910.03%12,499,320
Jun 16, 202617.9319.4817.4819.2519.177.36%5,576,124
Jun 15, 202617.2017.9517.1017.9317.865.47%2,683,063
Jun 12, 202617.1417.1816.7517.0016.931.55%1,524,861